Gulf Coast ULSD (Platts) Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2,3690 | +0,27% | 0,0063 | 2,3690 | 2,3690 | Al |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2,3208 | +0,26% | 0,0061 | 2,3208 | 2,3208 | Al |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,2728 | +0,24% | 0,0055 | 2,2728 | 2,2728 | Al |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,2402 | +0,19% | 0,0042 | 2,2402 | 2,2402 | Al |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,2274 | +0,11% | 0,0025 | 2,2274 | 2,2274 | Nötr |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,2227 | +0,11% | 0,0025 | 2,2227 | 2,2227 | Nötr |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,2247 | +0,18% | 0,0040 | 2,2247 | 2,2247 | Nötr |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,2292 | +0,24% | 0,0054 | 2,2292 | 2,2292 | Al |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2175 | +0,25% | 0,0055 | 2,2175 | 2,2175 | Al |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1877 | +0,23% | 0,0051 | 2,1877 | 2,1877 | Nötr |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1628 | +0,20% | 0,0043 | 2,1628 | 2,1628 | Sat |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1881 | +0,16% | 0,0036 | 2,1881 | 2,1881 | Al |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1855 | +0,14% | 0,0031 | 2,1855 | 2,1855 | Sat |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1705 | +0,14% | 0,0030 | 2,1705 | 2,1705 | Al |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1622 | +0,15% | 0,0032 | 2,1622 | 2,1622 | Sat |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1515 | +0,15% | 0,0032 | 2,1515 | 2,1515 | Sat |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1489 | +0,15% | 0,0032 | 2,1489 | 2,1489 | Sat |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1510 | +0,16% | 0,0034 | 2,1510 | 2,1510 | Sat |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1520 | +0,17% | 0,0036 | 2,1520 | 2,1520 | Sat |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1534 | +0,18% | 0,0039 | 2,1534 | 2,1534 | Sat |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1264 | +0,21% | 0,0044 | 2,1264 | 2,1264 | Nötr |