Gulf Coast ULSD (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,2963 | +1,86% | +0,0419 | 2,2963 | 2,2963 | Al |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,2563 | +1,77% | +0,0392 | 2,2563 | 2,2563 | Al |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,2396 | +1,79% | +0,0394 | 2,2396 | 2,2396 | Al |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2034 | +1,67% | +0,0361 | 2,2034 | 2,2034 | Al |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1475 | +1,48% | +0,0314 | 2,1475 | 2,1475 | Al |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1130 | +1,45% | +0,0303 | 2,1130 | 2,1130 | Al |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1304 | +1,18% | +0,0248 | 2,1304 | 2,1304 | Al |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1167 | +0,98% | +0,0205 | 2,1167 | 2,1167 | Al |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,0924 | +0,63% | +0,0132 | 2,0924 | 2,0924 | Al |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,0879 | +0,91% | +0,0189 | 2,0879 | 2,0879 | Al |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,0753 | +0,87% | +0,0178 | 2,0753 | 2,0753 | Al |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,0771 | +0,81% | +0,0167 | 2,0771 | 2,0771 | Al |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,0838 | +0,77% | +0,0159 | 2,0838 | 2,0838 | Al |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,0916 | +0,84% | +0,0174 | 2,0916 | 2,0916 | Al |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0999 | +0,84% | +0,0175 | 2,0999 | 2,0999 | Al |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0892 | +0,87% | +0,0180 | 2,0892 | 2,0892 | Al |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0738 | +0,89% | +0,0183 | 2,0738 | 2,0738 | Nötr |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0627 | +0,90% | +0,0183 | 2,0627 | 2,0627 | Nötr |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0788 | +0,64% | +0,0132 | 2,0788 | 2,0788 | Al |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0829 | +0,64% | +0,0132 | 2,0829 | 2,0829 | Al |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0991 | +0,56% | +0,0116 | 2,0991 | 2,0991 | Al |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,1010 | +0,51% | +0,0107 | 2,1010 | 2,1010 | Al |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,1009 | +0,40% | +0,0084 | 2,1009 | 2,1009 | Nötr |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,1042 | +0,42% | +0,0087 | 2,1042 | 2,1042 | Al |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,1099 | +0,40% | +0,0084 | 2,1099 | 2,1099 | Al |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,1132 | +0,51% | +0,0107 | 2,1132 | 2,1132 | Al |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,1170 | +0,49% | +0,0104 | 2,1170 | 2,1170 | Al |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,1050 | +0,48% | +0,0101 | 2,1050 | 2,1050 | Al |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0908 | +0,47% | +0,0098 | 2,0908 | 2,0908 | Al |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0824 | +0,47% | +0,0098 | 2,0824 | 2,0824 | Al |