Gulf Coast ULSD (Platts) FuturesGulf Coast ULSD (Platts) FuturesGulf Coast ULSD (Platts) Futures

Gulf Coast ULSD (Platts) Futures

İşlem yok
Süper-grafiklerde görün

Gulf Coast ULSD (Platts) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032,0339−0,97%−0,01992,03392,0339
Nötr
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022,0404−1,99%−0,04142,04042,0404
Nötr
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042,0243−2,01%−0,04162,02432,0243
Nötr
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032,0268−2,04%−0,04232,02682,0268
Nötr
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022,0319−2,06%−0,04282,03192,0319
Nötr
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042,0266−2,04%−0,04212,02662,0266
Nötr
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022,0060−2,07%−0,04232,00602,0060
Nötr
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-051,9828−2,32%−0,04701,98281,9828
Nötr
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032,0063−2,03%−0,04162,00632,0063
Nötr
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032,0085−1,96%−0,04022,00852,0085
Nötr
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022,0073−1,91%−0,03912,00732,0073
Nötr
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042,0038−1,83%−0,03732,00382,0038
Nötr
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-021,9998−1,73%−0,03521,99981,9998
Nötr
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022,0043−1,65%−0,03362,00432,0043
Nötr
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042,0128−1,57%−0,03222,01282,0128
Nötr
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022,0246−1,53%−0,03142,02462,0246
Nötr
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022,0355−1,48%−0,03062,03552,0355
Nötr
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032,0185−1,52%−0,03112,01852,0185
Nötr
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022,0016−1,55%−0,03152,00162,0016
Sat
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-051,9893−1,56%−0,03151,98931,9893
Sat
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022,0142−1,52%−0,03102,01422,0142
Sat
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022,0206−1,49%−0,03052,02062,0206
Sat
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022,0414−1,45%−0,03002,04142,0414
Sat
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042,0438−1,42%−0,02952,04382,0438
Sat
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022,0451−1,46%−0,03022,04512,0451
Sat
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022,0497−1,37%−0,02842,04972,0497
Sat
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032,0540−1,34%−0,02792,05402,0540
Sat
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022,0595−1,31%−0,02742,05952,0595
Sat
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042,0654−1,29%−0,02692,06542,0654
Sat
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022,0475−1,27%−0,02642,04752,0475
Sat
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022,0313−1,26%−0,02592,03132,0313
Sat
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042,0208−1,27%−0,02592,02082,0208
Sat