Gulf Coast ULSD (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,2529 | −0,68% | −0,0155 | 2,2529 | 2,2529 | Al |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2208 | −1,76% | −0,0399 | 2,2208 | 2,2208 | Nötr |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1749 | −1,77% | −0,0392 | 2,1749 | 2,1749 | Al |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1422 | −1,72% | −0,0376 | 2,1422 | 2,1422 | Al |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1547 | −1,64% | −0,0359 | 2,1547 | 2,1547 | Nötr |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1407 | −1,56% | −0,0339 | 2,1407 | 2,1407 | Nötr |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1234 | −1,46% | −0,0314 | 2,1234 | 2,1234 | Nötr |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1120 | −1,35% | −0,0288 | 2,1120 | 2,1120 | Sat |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,0975 | −1,25% | −0,0265 | 2,0975 | 2,0975 | Sat |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,0933 | −1,18% | −0,0251 | 2,0933 | 2,0933 | Sat |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,0977 | −1,14% | −0,0242 | 2,0977 | 2,0977 | Sat |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1023 | −1,12% | −0,0239 | 2,1023 | 2,1023 | Sat |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1080 | −1,12% | −0,0239 | 2,1080 | 2,1080 | Sat |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0946 | −1,12% | −0,0238 | 2,0946 | 2,0946 | Sat |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0757 | −1,14% | −0,0239 | 2,0757 | 2,0757 | Sat |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0617 | −1,15% | −0,0240 | 2,0617 | 2,0617 | Sat |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0795 | −1,14% | −0,0240 | 2,0795 | 2,0795 | Sat |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0824 | −1,12% | −0,0236 | 2,0824 | 2,0824 | Sat |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0925 | −1,10% | −0,0233 | 2,0925 | 2,0925 | Sat |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0915 | −1,10% | −0,0233 | 2,0915 | 2,0915 | Sat |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0884 | −1,10% | −0,0233 | 2,0884 | 2,0884 | Sat |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0910 | −1,10% | −0,0233 | 2,0910 | 2,0910 | Sat |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,0964 | −1,10% | −0,0233 | 2,0964 | 2,0964 | Sat |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0997 | −1,10% | −0,0233 | 2,0997 | 2,0997 | Sat |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,1041 | −1,10% | −0,0233 | 2,1041 | 2,1041 | Sat |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0887 | −1,10% | −0,0233 | 2,0887 | 2,0887 | Sat |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0694 | −1,09% | −0,0229 | 2,0694 | 2,0694 | Sat |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0566 | −1,10% | −0,0229 | 2,0566 | 2,0566 | Sat |