Gulf Coast ULSD (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,2133 | +0,19% | +0,0041 | 2,2133 | 2,2133 | Nötr |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,2697 | +1,00% | +0,0225 | 2,2697 | 2,2697 | Al |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2489 | +1,24% | +0,0276 | 2,2489 | 2,2489 | Al |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1964 | +1,28% | +0,0277 | 2,1964 | 2,1964 | Al |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1714 | +1,47% | +0,0314 | 2,1714 | 2,1714 | Al |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1904 | +1,40% | +0,0302 | 2,1904 | 2,1904 | Al |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1764 | +1,42% | +0,0304 | 2,1764 | 2,1764 | Al |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1582 | +1,44% | +0,0307 | 2,1582 | 2,1582 | Al |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1509 | +1,46% | +0,0309 | 2,1509 | 2,1509 | Al |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1357 | +1,44% | +0,0304 | 2,1357 | 2,1357 | Al |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1297 | +1,40% | +0,0295 | 2,1297 | 2,1297 | Al |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1334 | +1,37% | +0,0289 | 2,1334 | 2,1334 | Al |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1364 | +1,34% | +0,0283 | 2,1364 | 2,1364 | Al |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1420 | +1,34% | +0,0283 | 2,1420 | 2,1420 | Al |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1301 | +1,36% | +0,0285 | 2,1301 | 2,1301 | Al |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,1118 | +1,37% | +0,0285 | 2,1118 | 2,1118 | Al |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0975 | +1,34% | +0,0278 | 2,0975 | 2,0975 | Al |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,1178 | +1,32% | +0,0276 | 2,1178 | 2,1178 | Al |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,1191 | +1,32% | +0,0276 | 2,1191 | 2,1191 | Al |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,1334 | +1,31% | +0,0275 | 2,1334 | 2,1334 | Al |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,1352 | +1,30% | +0,0274 | 2,1352 | 2,1352 | Al |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,1337 | +1,28% | +0,0270 | 2,1337 | 2,1337 | Al |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,1383 | +1,29% | +0,0273 | 2,1383 | 2,1383 | Al |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,1454 | +1,31% | +0,0278 | 2,1454 | 2,1454 | Al |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,1483 | +1,41% | +0,0298 | 2,1483 | 2,1483 | Al |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,1499 | +1,33% | +0,0282 | 2,1499 | 2,1499 | Al |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,1370 | +1,27% | +0,0267 | 2,1370 | 2,1370 | Al |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,1185 | +1,17% | +0,0246 | 2,1185 | 2,1185 | Al |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,1112 | +1,17% | +0,0244 | 2,1112 | 2,1112 | Al |