Gulf Coast ULSD (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,0339 | −0,97% | −0,0199 | 2,0339 | 2,0339 | Nötr |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,0404 | −1,99% | −0,0414 | 2,0404 | 2,0404 | Nötr |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,0243 | −2,01% | −0,0416 | 2,0243 | 2,0243 | Nötr |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,0268 | −2,04% | −0,0423 | 2,0268 | 2,0268 | Nötr |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,0319 | −2,06% | −0,0428 | 2,0319 | 2,0319 | Nötr |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,0266 | −2,04% | −0,0421 | 2,0266 | 2,0266 | Nötr |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,0060 | −2,07% | −0,0423 | 2,0060 | 2,0060 | Nötr |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1,9828 | −2,32% | −0,0470 | 1,9828 | 1,9828 | Nötr |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,0063 | −2,03% | −0,0416 | 2,0063 | 2,0063 | Nötr |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,0085 | −1,96% | −0,0402 | 2,0085 | 2,0085 | Nötr |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,0073 | −1,91% | −0,0391 | 2,0073 | 2,0073 | Nötr |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,0038 | −1,83% | −0,0373 | 2,0038 | 2,0038 | Nötr |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1,9998 | −1,73% | −0,0352 | 1,9998 | 1,9998 | Nötr |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,0043 | −1,65% | −0,0336 | 2,0043 | 2,0043 | Nötr |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,0128 | −1,57% | −0,0322 | 2,0128 | 2,0128 | Nötr |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,0246 | −1,53% | −0,0314 | 2,0246 | 2,0246 | Nötr |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0355 | −1,48% | −0,0306 | 2,0355 | 2,0355 | Nötr |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0185 | −1,52% | −0,0311 | 2,0185 | 2,0185 | Nötr |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0016 | −1,55% | −0,0315 | 2,0016 | 2,0016 | Sat |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1,9893 | −1,56% | −0,0315 | 1,9893 | 1,9893 | Sat |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0142 | −1,52% | −0,0310 | 2,0142 | 2,0142 | Sat |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0206 | −1,49% | −0,0305 | 2,0206 | 2,0206 | Sat |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0414 | −1,45% | −0,0300 | 2,0414 | 2,0414 | Sat |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0438 | −1,42% | −0,0295 | 2,0438 | 2,0438 | Sat |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0451 | −1,46% | −0,0302 | 2,0451 | 2,0451 | Sat |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0497 | −1,37% | −0,0284 | 2,0497 | 2,0497 | Sat |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,0540 | −1,34% | −0,0279 | 2,0540 | 2,0540 | Sat |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0595 | −1,31% | −0,0274 | 2,0595 | 2,0595 | Sat |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,0654 | −1,29% | −0,0269 | 2,0654 | 2,0654 | Sat |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0475 | −1,27% | −0,0264 | 2,0475 | 2,0475 | Sat |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0313 | −1,26% | −0,0259 | 2,0313 | 2,0313 | Sat |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0208 | −1,27% | −0,0259 | 2,0208 | 2,0208 | Sat |