Şimdi başlat
Gulf Coast ULSD (Platts) FuturesGulf Coast ULSD (Platts) FuturesGulf Coast ULSD (Platts) Futures

Gulf Coast ULSD (Platts) Futures

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052,0793−0,48%−0,01002,07932,0793
Sat
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032,0023−2,40%−0,04932,00232,0023
Güçlü sat
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032,0497−0,64%−0,01322,04972,0497
Güçlü sat
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022,0344−0,54%−0,01102,03442,0344
Güçlü sat
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042,0118−0,57%−0,01162,01182,0118
Güçlü sat
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022,0016−0,55%−0,01102,00162,0016
Güçlü sat
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-021,9515−2,38%−0,04751,95151,9515
Güçlü sat
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-041,9545−2,28%−0,04571,95451,9545
Güçlü sat
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022,0064−0,32%−0,00642,00642,0064
Güçlü sat
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022,0109−0,27%−0,00552,01092,0109
Güçlü sat
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032,0061−0,25%−0,00502,00612,0061
Güçlü sat
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-021,9460−1,95%−0,03871,94601,9460
Güçlü sat
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-051,9646−0,12%−0,00241,96461,9646
Sat
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-021,9824−0,22%−0,00431,98241,9824
Güçlü sat
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-021,9866−0,25%−0,00491,98661,9866
Güçlü sat
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-021,9955−0,20%−0,00401,99551,9955
Güçlü sat
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-041,9905−0,16%−0,00311,99051,9905
Güçlü sat
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-021,9852−0,12%−0,00241,98521,9852
Güçlü sat
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-021,9893−0,08%−0,00151,98931,9893
Güçlü sat
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-031,9970−0,02%−0,00041,99701,9970
Sat
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022,0048+0,01%+0,00032,00482,0048
Sat
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042,0117+0,01%+0,00022,01172,0117
Sat
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-021,9920+0,02%+0,00031,99201,9920
Sat
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-021,9747+0,03%+0,00061,97471,9747
Sat
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-041,9553+0,05%+0,00091,95531,9553
Sat