Gulf Coast ULSD (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,3490 | +0,00% | +0,0001 | 2,3490 | 2,3490 | Al |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,2403 | −3,37% | −0,0781 | 2,2403 | 2,2403 | Sat |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,2381 | −3,42% | −0,0792 | 2,2381 | 2,2381 | Sat |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2173 | −3,41% | −0,0782 | 2,2173 | 2,2173 | Sat |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1711 | −3,40% | −0,0763 | 2,1711 | 2,1711 | Sat |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1373 | −3,47% | −0,0769 | 2,1373 | 2,1373 | Sat |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1610 | −3,30% | −0,0737 | 2,1610 | 2,1610 | Sat |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1460 | −3,11% | −0,0689 | 2,1460 | 2,1460 | Sat |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1438 | −2,88% | −0,0635 | 2,1438 | 2,1438 | Nötr |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1332 | −2,76% | −0,0606 | 2,1332 | 2,1332 | Nötr |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1203 | −2,65% | −0,0578 | 2,1203 | 2,1203 | Al |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1152 | −2,63% | −0,0572 | 2,1152 | 2,1152 | Nötr |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1189 | −2,60% | −0,0566 | 2,1189 | 2,1189 | Nötr |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1244 | −2,52% | −0,0550 | 2,1244 | 2,1244 | Nötr |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1311 | −2,45% | −0,0535 | 2,1311 | 2,1311 | Nötr |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1177 | −2,47% | −0,0537 | 2,1177 | 2,1177 | Nötr |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,1011 | −2,46% | −0,0529 | 2,1011 | 2,1011 | Sat |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0889 | −2,49% | −0,0533 | 2,0889 | 2,0889 | Sat |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0969 | −2,68% | −0,0577 | 2,0969 | 2,0969 | Sat |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0978 | −2,71% | −0,0585 | 2,0978 | 2,0978 | Sat |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,1125 | −2,66% | −0,0578 | 2,1125 | 2,1125 | Sat |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,1131 | −2,64% | −0,0572 | 2,1131 | 2,1131 | Sat |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,1108 | −2,60% | −0,0564 | 2,1108 | 2,1108 | Sat |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,1139 | −2,57% | −0,0557 | 2,1139 | 2,1139 | Sat |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,1188 | −2,53% | −0,0551 | 2,1188 | 2,1188 | Sat |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,1217 | −2,43% | −0,0529 | 2,1217 | 2,1217 | Sat |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,1252 | −2,34% | −0,0509 | 2,1252 | 2,1252 | Sat |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,1128 | −2,33% | −0,0503 | 2,1128 | 2,1128 | Sat |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0988 | −2,26% | −0,0486 | 2,0988 | 2,0988 | Sat |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0941 | −2,25% | −0,0481 | 2,0941 | 2,0941 | Sat |