Gulf Coast ULSD (Platts) Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,3133 | −0,88% | −0,0206 | 2,3133 | 2,3133 | Al |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,2682 | −1,25% | −0,0286 | 2,2682 | 2,2682 | Al |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,2475 | −1,32% | −0,0301 | 2,2475 | 2,2475 | Al |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2090 | −1,34% | −0,0301 | 2,2090 | 2,2090 | Al |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1524 | −1,34% | −0,0293 | 2,1524 | 2,1524 | Al |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1207 | −1,26% | −0,0270 | 2,1207 | 2,1207 | Al |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1369 | −1,16% | −0,0250 | 2,1369 | 2,1369 | Al |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1237 | −1,10% | −0,0236 | 2,1237 | 2,1237 | Nötr |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,0994 | −1,02% | −0,0217 | 2,0994 | 2,0994 | Nötr |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,0949 | −0,95% | −0,0201 | 2,0949 | 2,0949 | Nötr |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,0807 | −0,91% | −0,0191 | 2,0807 | 2,0807 | Nötr |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,0822 | −0,89% | −0,0186 | 2,0822 | 2,0822 | Nötr |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,0882 | −0,86% | −0,0182 | 2,0882 | 2,0882 | Nötr |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,0950 | −0,84% | −0,0178 | 2,0950 | 2,0950 | Nötr |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1016 | −0,83% | −0,0175 | 2,1016 | 2,1016 | Nötr |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0888 | −0,83% | −0,0175 | 2,0888 | 2,0888 | Nötr |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0712 | −0,83% | −0,0173 | 2,0712 | 2,0712 | Sat |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0589 | −0,84% | −0,0174 | 2,0589 | 2,0589 | Sat |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0743 | −0,82% | −0,0171 | 2,0743 | 2,0743 | Sat |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0762 | −0,82% | −0,0171 | 2,0762 | 2,0762 | Sat |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0916 | −0,81% | −0,0171 | 2,0916 | 2,0916 | Sat |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0939 | −0,81% | −0,0171 | 2,0939 | 2,0939 | Sat |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0940 | −0,81% | −0,0171 | 2,0940 | 2,0940 | Sat |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0973 | −0,81% | −0,0171 | 2,0973 | 2,0973 | Sat |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,1031 | −0,81% | −0,0171 | 2,1031 | 2,1031 | Sat |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,1061 | −0,81% | −0,0171 | 2,1061 | 2,1061 | Sat |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,1099 | −0,80% | −0,0171 | 2,1099 | 2,1099 | Sat |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0979 | −0,81% | −0,0171 | 2,0979 | 2,0979 | Sat |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0837 | −0,81% | −0,0171 | 2,0837 | 2,0837 | Sat |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0753 | −0,82% | −0,0171 | 2,0753 | 2,0753 | Nötr |