Gulf Coast ULSD (Platts) Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2,1582 | −0,25% | −0,0055 | 2,1582 | 2,1582 | Al |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2,1466 | −1,79% | −0,0391 | 2,1466 | 2,1466 | Nötr |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2,1558 | −1,95% | −0,0429 | 2,1558 | 2,1558 | Nötr |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2,1515 | −2,08% | −0,0458 | 2,1515 | 2,1515 | Sat |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2,1418 | −2,17% | −0,0475 | 2,1418 | 2,1418 | Sat |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,1348 | −2,21% | −0,0483 | 2,1348 | 2,1348 | Sat |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,1243 | −2,23% | −0,0485 | 2,1243 | 2,1243 | Sat |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,1239 | −2,17% | −0,0471 | 2,1239 | 2,1239 | Sat |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,1306 | −2,10% | −0,0456 | 2,1306 | 2,1306 | Güçlü Sat |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1388 | −2,02% | −0,0441 | 2,1388 | 2,1388 | Güçlü Sat |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1491 | −1,96% | −0,0430 | 2,1491 | 2,1491 | Güçlü Sat |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1459 | −1,95% | −0,0426 | 2,1459 | 2,1459 | Güçlü Sat |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1338 | −1,93% | −0,0420 | 2,1338 | 2,1338 | Güçlü Sat |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1324 | −1,92% | −0,0417 | 2,1324 | 2,1324 | Güçlü Sat |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1432 | −1,89% | −0,0412 | 2,1432 | 2,1432 | Güçlü Sat |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1587 | −1,85% | −0,0407 | 2,1587 | 2,1587 | Güçlü Sat |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1239 | −1,86% | −0,0402 | 2,1239 | 2,1239 | Güçlü Sat |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1402 | −1,82% | −0,0396 | 2,1402 | 2,1402 | Güçlü Sat |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1320 | −1,79% | −0,0388 | 2,1320 | 2,1320 | Güçlü Sat |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1315 | −1,79% | −0,0388 | 2,1315 | 2,1315 | Güçlü Sat |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1348 | −1,79% | −0,0388 | 2,1348 | 2,1348 | Güçlü Sat |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1379 | −1,72% | −0,0375 | 2,1379 | 2,1379 | Güçlü Sat |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1399 | −1,72% | −0,0375 | 2,1399 | 2,1399 | Güçlü Sat |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1028 | −1,75% | −0,0375 | 2,1028 | 2,1028 | Güçlü Sat |