Gulf Coast ULSD (Platts) Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,2534 | +0,33% | +0,0073 | 2,2534 | 2,2534 | Al |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,4221 | +1,06% | +0,0255 | 2,4221 | 2,4221 | Al |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,4066 | +0,91% | +0,0218 | 2,4066 | 2,4066 | Al |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,3968 | +0,92% | +0,0219 | 2,3968 | 2,3968 | Al |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,3642 | +0,84% | +0,0196 | 2,3642 | 2,3642 | Al |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,3163 | +0,73% | +0,0167 | 2,3163 | 2,3163 | Al |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,2834 | +0,63% | +0,0143 | 2,2834 | 2,2834 | Al |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,3031 | +0,58% | +0,0132 | 2,3031 | 2,3031 | Al |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,2878 | +0,43% | +0,0099 | 2,2878 | 2,2878 | Al |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,2662 | +0,23% | +0,0053 | 2,2662 | 2,2662 | Al |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,2471 | +0,06% | +0,0013 | 2,2471 | 2,2471 | Al |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,2311 | −0,13% | −0,0029 | 2,2311 | 2,2311 | Al |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,2266 | −0,21% | −0,0047 | 2,2266 | 2,2266 | Al |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,2245 | −0,26% | −0,0057 | 2,2245 | 2,2245 | Al |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,2282 | −0,29% | −0,0065 | 2,2282 | 2,2282 | Al |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,2320 | −0,35% | −0,0079 | 2,2320 | 2,2320 | Al |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,2150 | −0,44% | −0,0099 | 2,2150 | 2,2150 | Al |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,1929 | −0,50% | −0,0111 | 2,1929 | 2,1929 | Al |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,1756 | −0,52% | −0,0114 | 2,1756 | 2,1756 | Al |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,1941 | −0,54% | −0,0120 | 2,1941 | 2,1941 | Al |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,1958 | −0,59% | −0,0130 | 2,1958 | 2,1958 | Al |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,2095 | −0,62% | −0,0138 | 2,2095 | 2,2095 | Al |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,2031 | −0,71% | −0,0157 | 2,2031 | 2,2031 | Al |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,1976 | −0,76% | −0,0168 | 2,1976 | 2,1976 | Al |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,1979 | −0,78% | −0,0173 | 2,1979 | 2,1979 | Al |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,1980 | −0,80% | −0,0178 | 2,1980 | 2,1980 | Al |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,2005 | −0,82% | −0,0183 | 2,2005 | 2,2005 | Al |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,2030 | −0,84% | −0,0187 | 2,2030 | 2,2030 | Al |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,1870 | −0,87% | −0,0192 | 2,1870 | 2,1870 | Al |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,1668 | −0,90% | −0,0197 | 2,1668 | 2,1668 | Al |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,1549 | −0,93% | −0,0203 | 2,1549 | 2,1549 | Al |