Şimdi başlat
Gulf Coast ULSD (Platts) Futures (Sep 2013)Gulf Coast ULSD (Platts) Futures (Sep 2013)Gulf Coast ULSD (Platts) Futures (Sep 2013)

Gulf Coast ULSD (Platts) Futures (Sep 2013)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler İleri eğri
Kontratlar

Gulf Coast ULSD (Platts) Futures (Sep 2013) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALYJ2024Gulf Coast ULSD (Platts) Futures (Apr 2024)
2024-05-022.5630+0.01%0.00032.56302.5630
Sat
ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024)
2024-06-042.4872+0.05%0.00132.48722.4872
Sat
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.4981+0.13%0.00332.49812.4981
Sat
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.5081+0.16%0.00392.50812.5081
Sat
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.5172+0.20%0.00512.51722.5172
Nötr
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.5263+0.21%0.00522.52632.5263
Nötr
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.5094+0.26%0.00652.50942.5094
Nötr
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4802+0.32%0.00782.48022.4802
Al
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.4504+0.33%0.00802.45042.4504
Nötr
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4727+0.24%0.00602.47272.4727
Nötr
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4671+0.28%0.00702.46712.4671
Nötr
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4677+0.33%0.00802.46772.4677
Nötr
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.4600+0.35%0.00852.46002.4600
Nötr
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.4408+0.38%0.00922.44082.4408
Nötr
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.4318+0.36%0.00872.43182.4318
Nötr
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.4323+0.40%0.00962.43232.4323
Nötr
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.4278+0.38%0.00912.42782.4278
Nötr
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.4230+0.35%0.00852.42302.4230
Nötr
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3701+0.36%0.00852.37012.3701
Al
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3451+0.33%0.00762.34512.3451
Nötr
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.3123+0.29%0.00672.31232.3123
Nötr
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3508+0.16%0.00382.35082.3508
Al
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3637+0.16%0.00382.36372.3637
Al
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.3286+0.17%0.00392.32862.3286
Nötr
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3525+0.17%0.00392.35252.3525
Nötr
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3430+0.17%0.00392.34302.3430
Nötr
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3402+0.17%0.00402.34022.3402
Al
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3405+0.17%0.00402.34052.3405
Al
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3382+0.17%0.00402.33822.3382
Al
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3332+0.17%0.00402.33322.3332
Al
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2900+0.18%0.00412.29002.2900
Al
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2549+0.18%0.00412.25492.2549
Al
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2746+0.18%0.00412.27462.2746
Al
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.3170+0.07%0.00162.31702.3170
Al
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.3355+0.07%0.00162.33552.3355
Al
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.3060+0.07%0.00162.30602.3060
Al
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.3347+0.07%0.00162.33472.3347
Al
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.3240+0.07%0.00162.32402.3240
Al
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.3275+0.07%0.00162.32752.3275
Al
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.3274+0.07%0.00162.32742.3274
Al
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.3248+0.07%0.00162.32482.3248
Al
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.3251+0.07%0.00162.32512.3251
Al
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2877+0.07%0.00162.28772.2877
Al
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2579+0.07%0.00162.25792.2579
Al
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2865+0.07%0.00162.28652.2865
Al