Gulf Coast ULSD (Platts) Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,2461 | +2,11% | +0,0464 | 2,2461 | 2,2461 | Güçlü al |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,3966 | +4,22% | +0,0971 | 2,3966 | 2,3966 | Güçlü al |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,3848 | +4,19% | +0,0958 | 2,3848 | 2,3848 | Güçlü al |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,3749 | +3,97% | +0,0906 | 2,3749 | 2,3749 | Güçlü al |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,3446 | +3,73% | +0,0844 | 2,3446 | 2,3446 | Güçlü al |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,2996 | +3,60% | +0,0799 | 2,2996 | 2,2996 | Güçlü al |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,2691 | +3,47% | +0,0761 | 2,2691 | 2,2691 | Güçlü al |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,2899 | +3,43% | +0,0759 | 2,2899 | 2,2899 | Güçlü al |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,2779 | +3,35% | +0,0739 | 2,2779 | 2,2779 | Güçlü al |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,2609 | +3,23% | +0,0707 | 2,2609 | 2,2609 | Güçlü al |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,2458 | +3,08% | +0,0672 | 2,2458 | 2,2458 | Güçlü al |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,2340 | +2,96% | +0,0642 | 2,2340 | 2,2340 | Güçlü al |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,2313 | +2,89% | +0,0627 | 2,2313 | 2,2313 | Güçlü al |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,2302 | +2,82% | +0,0612 | 2,2302 | 2,2302 | Güçlü al |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,2347 | +2,74% | +0,0597 | 2,2347 | 2,2347 | Güçlü al |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,2399 | +2,65% | +0,0578 | 2,2399 | 2,2399 | Güçlü al |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,2249 | +2,60% | +0,0564 | 2,2249 | 2,2249 | Güçlü al |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,2040 | +2,55% | +0,0547 | 2,2040 | 2,2040 | Güçlü al |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,1870 | +2,47% | +0,0527 | 2,1870 | 2,1870 | Güçlü al |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,2061 | +2,44% | +0,0526 | 2,2061 | 2,2061 | Güçlü al |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,2088 | +2,44% | +0,0527 | 2,2088 | 2,2088 | Güçlü al |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,2233 | +2,43% | +0,0528 | 2,2233 | 2,2233 | Güçlü al |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,2188 | +2,44% | +0,0528 | 2,2188 | 2,2188 | Güçlü al |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,2144 | +2,45% | +0,0529 | 2,2144 | 2,2144 | Güçlü al |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,2152 | +2,43% | +0,0525 | 2,2152 | 2,2152 | Güçlü al |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,2158 | +2,41% | +0,0521 | 2,2158 | 2,2158 | Güçlü al |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,2188 | +2,39% | +0,0517 | 2,2188 | 2,2188 | Güçlü al |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,2217 | +2,36% | +0,0513 | 2,2217 | 2,2217 | Güçlü al |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,2062 | +2,36% | +0,0509 | 2,2062 | 2,2062 | Güçlü al |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,1865 | +2,36% | +0,0505 | 2,1865 | 2,1865 | Güçlü al |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,1752 | +2,38% | +0,0505 | 2,1752 | 2,1752 | Güçlü al |