Gulf Coast ULSD (Platts) Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,3566 | +1,87% | +0,0433 | 2,3566 | 2,3566 | Güçlü al |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,3347 | +2,93% | +0,0665 | 2,3347 | 2,3347 | Güçlü al |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,3110 | +2,83% | +0,0635 | 2,3110 | 2,3110 | Güçlü al |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2663 | +2,59% | +0,0573 | 2,2663 | 2,2663 | Al |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,2035 | +2,37% | +0,0511 | 2,2035 | 2,2035 | Al |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1688 | +2,27% | +0,0481 | 2,1688 | 2,1688 | Al |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1824 | +2,13% | +0,0455 | 2,1824 | 2,1824 | Al |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1667 | +2,02% | +0,0430 | 2,1667 | 2,1667 | Al |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1394 | +1,91% | +0,0400 | 2,1394 | 2,1394 | Al |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1323 | +1,79% | +0,0374 | 2,1323 | 2,1323 | Al |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1161 | +1,70% | +0,0354 | 2,1161 | 2,1161 | Al |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1167 | +1,66% | +0,0345 | 2,1167 | 2,1167 | Al |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1221 | +1,62% | +0,0339 | 2,1221 | 2,1221 | Al |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1283 | +1,59% | +0,0333 | 2,1283 | 2,1283 | Al |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1344 | +1,56% | +0,0328 | 2,1344 | 2,1344 | Al |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1213 | +1,56% | +0,0325 | 2,1213 | 2,1213 | Al |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,1035 | +1,56% | +0,0323 | 2,1035 | 2,1035 | Al |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0912 | +1,57% | +0,0323 | 2,0912 | 2,0912 | Al |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,1062 | +1,54% | +0,0319 | 2,1062 | 2,1062 | Al |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,1076 | +1,51% | +0,0314 | 2,1076 | 2,1076 | Al |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,1228 | +1,49% | +0,0312 | 2,1228 | 2,1228 | Al |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,1241 | +1,44% | +0,0302 | 2,1241 | 2,1241 | Al |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,1232 | +1,39% | +0,0292 | 2,1232 | 2,1232 | Al |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,1265 | +1,39% | +0,0292 | 2,1265 | 2,1265 | Al |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,1323 | +1,39% | +0,0292 | 2,1323 | 2,1323 | Al |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,1353 | +1,39% | +0,0292 | 2,1353 | 2,1353 | Al |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,1391 | +1,38% | +0,0292 | 2,1391 | 2,1391 | Al |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,1271 | +1,39% | +0,0292 | 2,1271 | 2,1271 | Al |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,1129 | +1,40% | +0,0292 | 2,1129 | 2,1129 | Al |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,1045 | +1,41% | +0,0292 | 2,1045 | 2,1045 | Al |