Gulf Coast ULSD (Platts) Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,3571 | −0,09% | −0,0022 | 2,3571 | 2,3571 | Al |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,3530 | −0,26% | −0,0062 | 2,3530 | 2,3530 | Al |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,3309 | −0,05% | −0,0012 | 2,3309 | 2,3309 | Al |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2852 | −0,05% | −0,0012 | 2,2852 | 2,2852 | Al |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,2129 | +0,07% | +0,0015 | 2,2129 | 2,2129 | Al |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1685 | −0,24% | −0,0053 | 2,1685 | 2,1685 | Al |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1869 | +0,02% | +0,0005 | 2,1869 | 2,1869 | Al |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1674 | −0,01% | −0,0003 | 2,1674 | 2,1674 | Al |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1390 | −0,09% | −0,0019 | 2,1390 | 2,1390 | Al |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1271 | −0,18% | −0,0038 | 2,1271 | 2,1271 | Al |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1094 | −0,32% | −0,0068 | 2,1094 | 2,1094 | Al |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1044 | −0,38% | −0,0080 | 2,1044 | 2,1044 | Nötr |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1098 | −0,42% | −0,0088 | 2,1098 | 2,1098 | Nötr |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1153 | −0,42% | −0,0089 | 2,1153 | 2,1153 | Nötr |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1225 | −0,39% | −0,0083 | 2,1225 | 2,1225 | Nötr |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1121 | −0,33% | −0,0069 | 2,1121 | 2,1121 | Al |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0978 | −0,31% | −0,0066 | 2,0978 | 2,0978 | Nötr |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0879 | −0,29% | −0,0060 | 2,0879 | 2,0879 | Nötr |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,1032 | −0,26% | −0,0054 | 2,1032 | 2,1032 | Nötr |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,1062 | −0,24% | −0,0050 | 2,1062 | 2,1062 | Nötr |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,1225 | −0,23% | −0,0049 | 2,1225 | 2,1225 | Nötr |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,1230 | −0,23% | −0,0048 | 2,1230 | 2,1230 | Nötr |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,1212 | −0,21% | −0,0045 | 2,1212 | 2,1212 | Nötr |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,1244 | −0,19% | −0,0040 | 2,1244 | 2,1244 | Nötr |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,1311 | −0,17% | −0,0036 | 2,1311 | 2,1311 | Nötr |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,1330 | −0,15% | −0,0033 | 2,1330 | 2,1330 | Nötr |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,1361 | −0,15% | −0,0033 | 2,1361 | 2,1361 | Nötr |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,1245 | −0,16% | −0,0033 | 2,1245 | 2,1245 | Al |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,1117 | −0,16% | −0,0033 | 2,1117 | 2,1117 | Al |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,1052 | −0,16% | −0,0033 | 2,1052 | 2,1052 | Al |