Şimdi başlat
Gulf Coast ULSD (Platts) Futures (Mar 2014)Gulf Coast ULSD (Platts) Futures (Mar 2014)Gulf Coast ULSD (Platts) Futures (Mar 2014)

Gulf Coast ULSD (Platts) Futures (Mar 2014)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler İleri eğri
Kontratlar

Gulf Coast ULSD (Platts) Futures (Mar 2014) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALYJ2024Gulf Coast ULSD (Platts) Futures (Apr 2024)
2024-05-022.5627+0.06%0.00162.56272.5627
Sat
ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024)
2024-06-042.4859+0.09%0.00222.48592.4859
Sat
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.4948+0.12%0.00302.49482.4948
Sat
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.5042+0.13%0.00322.50422.5042
Sat
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.5121+0.10%0.00252.51212.5121
Sat
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.5211+0.09%0.00232.52112.5211
Sat
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.5029+0.15%0.00382.50292.5029
Sat
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4724+0.23%0.00562.47242.4724
Sat
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.4424+0.27%0.00662.44242.4424
Sat
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4667+0.29%0.00722.46672.4667
Nötr
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4601+0.29%0.00712.46012.4601
Nötr
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4597+0.30%0.00732.45972.4597
Nötr
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.4515+0.33%0.00812.45152.4515
Al
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.4316+0.34%0.00832.43162.4316
Nötr
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.4231+0.36%0.00862.42312.4231
Nötr
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.4227+0.36%0.00862.42272.4227
Nötr
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.4187+0.36%0.00872.41872.4187
Nötr
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.4145+0.36%0.00872.41452.4145
Nötr
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3616+0.37%0.00872.36162.3616
Nötr
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3375+0.40%0.00932.33752.3375
Nötr
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.3056+0.40%0.00932.30562.3056
Nötr
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3470+0.40%0.00932.34702.3470
Nötr
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3599+0.40%0.00942.35992.3599
Nötr
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.3247+0.41%0.00942.32472.3247
Nötr
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3486+0.40%0.00942.34862.3486
Nötr
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3391+0.40%0.00942.33912.3391
Nötr
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3362+0.40%0.00942.33622.3362
Nötr
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3365+0.40%0.00942.33652.3365
Nötr
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3342+0.41%0.00952.33422.3342
Nötr
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3292+0.41%0.00952.32922.3292
Nötr
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2859+0.42%0.00952.28592.2859
Nötr
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2508+0.42%0.00952.25082.2508
Nötr
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2705+0.42%0.00952.27052.2705
Nötr
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.3154+0.41%0.00952.31542.3154
Al
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.3339+0.41%0.00952.33392.3339
Al
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.3044+0.41%0.00952.30442.3044
Al
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.3331+0.41%0.00952.33312.3331
Al
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.3224+0.41%0.00952.32242.3224
Al
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.3259+0.41%0.00952.32592.3259
Al
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.3258+0.41%0.00952.32582.3258
Al
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.3232+0.41%0.00952.32322.3232
Al
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.3235+0.41%0.00952.32352.3235
Al
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2861+0.42%0.00952.28612.2861
Al
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2563+0.42%0.00952.25632.2563
Al
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2849+0.42%0.00952.28492.2849
Al