Gulf Coast ULSD (Platts) Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2,2815 | +0,47% | 0,0106 | 2,2815 | 2,2815 | Al |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2,2672 | +0,64% | 0,0144 | 2,2672 | 2,2672 | Al |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2,2396 | +0,57% | 0,0126 | 2,2396 | 2,2396 | Al |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,2173 | +0,58% | 0,0128 | 2,2173 | 2,2173 | Al |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,2079 | +0,73% | 0,0161 | 2,2079 | 2,2079 | Al |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,2092 | +0,77% | 0,0169 | 2,2092 | 2,2092 | Al |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,2119 | +0,75% | 0,0164 | 2,2119 | 2,2119 | Al |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,2158 | +0,73% | 0,0161 | 2,2158 | 2,2158 | Al |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,2190 | +0,71% | 0,0156 | 2,2190 | 2,2190 | Al |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2039 | +0,70% | 0,0154 | 2,2039 | 2,2039 | Al |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1786 | +0,70% | 0,0151 | 2,1786 | 2,1786 | Al |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1600 | +0,66% | 0,0142 | 2,1600 | 2,1600 | Al |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1713 | +0,53% | 0,0114 | 2,1713 | 2,1713 | Al |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,2058 | +0,52% | 0,0114 | 2,2058 | 2,2058 | Al |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1676 | +0,53% | 0,0114 | 2,1676 | 2,1676 | Al |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1784 | +0,54% | 0,0118 | 2,1784 | 2,1784 | Al |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1678 | +0,56% | 0,0120 | 2,1678 | 2,1678 | Al |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1677 | +0,54% | 0,0117 | 2,1677 | 2,1677 | Al |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1685 | +0,52% | 0,0113 | 2,1685 | 2,1685 | Al |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1692 | +0,52% | 0,0113 | 2,1692 | 2,1692 | Al |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1704 | +0,53% | 0,0114 | 2,1704 | 2,1704 | Al |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1274 | +0,54% | 0,0114 | 2,1274 | 2,1274 | Al |