Gulf Coast ULSD (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,3226 | −0,36% | −0,0084 | 2,3226 | 2,3226 | Al |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,2907 | −0,53% | −0,0123 | 2,2907 | 2,2907 | Al |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,2720 | −0,42% | −0,0095 | 2,2720 | 2,2720 | Al |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2322 | −0,35% | −0,0079 | 2,2322 | 2,2322 | Al |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1694 | −0,30% | −0,0065 | 2,1694 | 2,1694 | Al |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1330 | −0,31% | −0,0066 | 2,1330 | 2,1330 | Al |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1512 | −0,31% | −0,0067 | 2,1512 | 2,1512 | Al |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1360 | −0,34% | −0,0072 | 2,1360 | 2,1360 | Al |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1122 | −0,34% | −0,0071 | 2,1122 | 2,1122 | Al |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1059 | −0,31% | −0,0065 | 2,1059 | 2,1059 | Nötr |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,0946 | −0,26% | −0,0054 | 2,0946 | 2,0946 | Al |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,0948 | −0,22% | −0,0047 | 2,0948 | 2,0948 | Al |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1009 | −0,19% | −0,0039 | 2,1009 | 2,1009 | Nötr |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1079 | −0,15% | −0,0032 | 2,1079 | 2,1079 | Nötr |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1148 | −0,14% | −0,0029 | 2,1148 | 2,1148 | Nötr |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1020 | −0,14% | −0,0029 | 2,1020 | 2,1020 | Nötr |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0854 | −0,16% | −0,0033 | 2,0854 | 2,0854 | Sat |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0737 | −0,14% | −0,0030 | 2,0737 | 2,0737 | Sat |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0895 | −0,13% | −0,0028 | 2,0895 | 2,0895 | Nötr |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0927 | −0,12% | −0,0025 | 2,0927 | 2,0927 | Nötr |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,1096 | −0,10% | −0,0021 | 2,1096 | 2,1096 | Nötr |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,1106 | −0,10% | −0,0021 | 2,1106 | 2,1106 | Nötr |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,1092 | −0,10% | −0,0021 | 2,1092 | 2,1092 | Nötr |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,1121 | −0,09% | −0,0020 | 2,1121 | 2,1121 | Nötr |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,1175 | −0,09% | −0,0019 | 2,1175 | 2,1175 | Nötr |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,1200 | −0,08% | −0,0018 | 2,1200 | 2,1200 | Sat |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,1233 | −0,08% | −0,0018 | 2,1233 | 2,1233 | Sat |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,1108 | −0,09% | −0,0018 | 2,1108 | 2,1108 | Sat |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0961 | −0,09% | −0,0018 | 2,0961 | 2,0961 | Sat |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0877 | −0,09% | −0,0018 | 2,0877 | 2,0877 | Sat |