Gulf Coast ULSD (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 1,9763 | +3,41% | +0,0652 | 1,9763 | 1,9763 | Sat |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 1,9699 | +4,06% | +0,0769 | 1,9699 | 1,9699 | Sat |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 1,9712 | +3,82% | +0,0726 | 1,9712 | 1,9712 | Sat |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 1,9795 | +3,69% | +0,0704 | 1,9795 | 1,9795 | Sat |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 1,9876 | +3,64% | +0,0699 | 1,9876 | 1,9876 | Sat |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 1,9840 | +3,42% | +0,0656 | 1,9840 | 1,9840 | Nötr |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 1,9675 | +3,43% | +0,0652 | 1,9675 | 1,9675 | Nötr |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1,9535 | +3,19% | +0,0604 | 1,9535 | 1,9535 | Nötr |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 1,9714 | +3,09% | +0,0591 | 1,9714 | 1,9714 | Nötr |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 1,9732 | +2,99% | +0,0573 | 1,9732 | 1,9732 | Nötr |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 1,9727 | +2,88% | +0,0553 | 1,9727 | 1,9727 | Nötr |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1,9695 | +2,90% | +0,0555 | 1,9695 | 1,9695 | Sat |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1,9647 | +2,77% | +0,0530 | 1,9647 | 1,9647 | Sat |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1,9672 | +2,66% | +0,0510 | 1,9672 | 1,9672 | Sat |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 1,9803 | +2,61% | +0,0503 | 1,9803 | 1,9803 | Sat |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 1,9925 | +2,53% | +0,0491 | 1,9925 | 1,9925 | Sat |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0041 | +2,46% | +0,0482 | 2,0041 | 2,0041 | Sat |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 1,9970 | +2,49% | +0,0486 | 1,9970 | 1,9970 | Sat |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1,9864 | +2,50% | +0,0485 | 1,9864 | 1,9864 | Sat |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1,9724 | +2,49% | +0,0479 | 1,9724 | 1,9724 | Sat |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1,9841 | +2,35% | +0,0456 | 1,9841 | 1,9841 | Sat |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 1,9905 | +2,25% | +0,0438 | 1,9905 | 1,9905 | Sat |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0114 | +2,22% | +0,0437 | 2,0114 | 2,0114 | Sat |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0139 | +2,21% | +0,0436 | 2,0139 | 2,0139 | Sat |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0165 | +2,21% | +0,0436 | 2,0165 | 2,0165 | Sat |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0205 | +2,21% | +0,0436 | 2,0205 | 2,0205 | Sat |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,0304 | +2,24% | +0,0445 | 2,0304 | 2,0304 | Sat |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0365 | +2,23% | +0,0444 | 2,0365 | 2,0365 | Sat |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,0430 | +2,22% | +0,0444 | 2,0430 | 2,0430 | Sat |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0331 | +2,23% | +0,0444 | 2,0331 | 2,0331 | Sat |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0226 | +2,23% | +0,0441 | 2,0226 | 2,0226 | Sat |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0096 | +2,24% | +0,0441 | 2,0096 | 2,0096 | Sat |