Gulf Coast ULSD (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,0431 | +1,81% | +0,0364 | 2,0431 | 2,0431 | Al |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,0625 | +2,62% | +0,0526 | 2,0625 | 2,0625 | Al |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,0560 | +2,42% | +0,0485 | 2,0560 | 2,0560 | Al |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,0626 | +2,30% | +0,0463 | 2,0626 | 2,0626 | Al |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,0695 | +2,26% | +0,0457 | 2,0695 | 2,0695 | Al |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,0652 | +2,18% | +0,0440 | 2,0652 | 2,0652 | Al |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,0468 | +2,18% | +0,0436 | 2,0468 | 2,0468 | Al |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,0297 | +2,15% | +0,0427 | 2,0297 | 2,0297 | Al |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,0480 | +2,15% | +0,0432 | 2,0480 | 2,0480 | Al |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,0489 | +2,10% | +0,0422 | 2,0489 | 2,0489 | Al |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,0472 | +2,05% | +0,0411 | 2,0472 | 2,0472 | Al |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,0424 | +1,96% | +0,0392 | 2,0424 | 2,0424 | Al |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,0367 | +1,88% | +0,0376 | 2,0367 | 2,0367 | Al |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,0396 | +1,86% | +0,0373 | 2,0396 | 2,0396 | Al |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,0470 | +1,53% | +0,0309 | 2,0470 | 2,0470 | Al |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,0582 | +1,47% | +0,0298 | 2,0582 | 2,0582 | Al |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0697 | +1,45% | +0,0296 | 2,0697 | 2,0697 | Al |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0544 | +1,06% | +0,0216 | 2,0544 | 2,0544 | Al |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0382 | +0,81% | +0,0163 | 2,0382 | 2,0382 | Nötr |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0258 | +0,89% | +0,0179 | 2,0258 | 2,0258 | Nötr |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0507 | +1,49% | +0,0301 | 2,0507 | 2,0507 | Al |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0567 | +1,47% | +0,0298 | 2,0567 | 2,0567 | Al |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0772 | +1,45% | +0,0296 | 2,0772 | 2,0772 | Al |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0792 | +1,43% | +0,0293 | 2,0792 | 2,0792 | Al |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0813 | +1,42% | +0,0291 | 2,0813 | 2,0813 | Al |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0847 | +1,40% | +0,0287 | 2,0847 | 2,0847 | Al |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,0890 | +1,13% | +0,0234 | 2,0890 | 2,0890 | Al |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0946 | +1,12% | +0,0231 | 2,0946 | 2,0946 | Al |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,1006 | +1,10% | +0,0229 | 2,1006 | 2,1006 | Al |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0827 | +0,73% | +0,0151 | 2,0827 | 2,0827 | Al |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0666 | +0,48% | +0,0098 | 2,0666 | 2,0666 | Al |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0561 | +0,60% | +0,0123 | 2,0561 | 2,0561 | Al |