Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)

Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)

İşlem yok
Süper-grafiklerde görün

Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4947−0.05%−0.00132.49472.4947
Nötr
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4735+0.59%0.01442.47352.4735
Nötr
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4863+0.62%0.01532.48632.4863
Nötr
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4940+0.63%0.01572.49402.4940
Nötr
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4125+0.63%0.01512.41252.4125
Al
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4079+0.61%0.01462.40792.4079
Al
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4095+0.58%0.01402.40952.4095
Nötr
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4031+0.54%0.01292.40312.4031
Nötr
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3885+0.53%0.01272.38852.3885
Nötr
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3666+0.53%0.01242.36662.3666
Nötr
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3518+0.50%0.01162.35182.3518
Nötr
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3405+0.44%0.01022.34052.3405
Nötr
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3373+0.41%0.00952.33732.3373
Nötr
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3354+0.37%0.00872.33542.3354
Nötr
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3348+0.34%0.00792.33482.3348
Nötr
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3328+0.32%0.00752.33282.3328
Nötr
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3266+0.29%0.00682.32662.3266
Nötr
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3176+0.27%0.00632.31762.3176
Nötr
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3109+0.24%0.00562.31092.3109
Nötr
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3018+0.22%0.00502.30182.3018
Nötr
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2902+0.20%0.00452.29022.2902
Nötr
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2752+0.19%0.00432.27522.2752
Nötr
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2659+0.19%0.00422.26592.2659
Nötr
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2594+0.18%0.00402.25942.2594
Nötr
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2584+0.17%0.00392.25842.2584
Nötr
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2580+0.16%0.00372.25802.2580
Nötr
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2576+0.16%0.00362.25762.2576
Nötr
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2549+0.15%0.00342.25492.2549
Sat
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2476+0.15%0.00332.24762.2476
Sat
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2384+0.14%0.00312.23842.2384
Sat
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2355+0.14%0.00312.23552.2355
Sat
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2292+0.14%0.00312.22922.2292
Nötr
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2222+0.14%0.00312.22222.2222
Nötr
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2118+0.14%0.00312.21182.2118
Nötr
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2043+0.14%0.00312.20432.2043
Al
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.1958+0.14%0.00312.19582.1958
Sat