Los Angeles CARB Diesel (OPIS) Futures (Aug 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024) | 2024-06-04 | 2.4142 | −0.12% | −0.0029 | 2.4142 | 2.4142 | Sat |
| ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.5241 | +0.08% | 0.0019 | 2.5241 | 2.5241 | Sat |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.5065 | +0.09% | 0.0022 | 2.5065 | 2.5065 | Sat |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.5199 | +0.12% | 0.0029 | 2.5199 | 2.5199 | Sat |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.5248 | +0.09% | 0.0023 | 2.5248 | 2.5248 | Sat |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.3936 | +0.08% | 0.0020 | 2.3936 | 2.3936 | Sat |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.3890 | +0.08% | 0.0020 | 2.3890 | 2.3890 | Sat |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.3897 | +0.08% | 0.0019 | 2.3897 | 2.3897 | Sat |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.3824 | +0.08% | 0.0018 | 2.3824 | 2.3824 | Sat |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.3665 | +0.08% | 0.0018 | 2.3665 | 2.3665 | Sat |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.3456 | +0.08% | 0.0019 | 2.3456 | 2.3456 | Sat |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.3323 | +0.09% | 0.0020 | 2.3323 | 2.3323 | Sat |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.3229 | +0.09% | 0.0022 | 2.3229 | 2.3229 | Sat |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.3180 | +0.09% | 0.0021 | 2.3180 | 2.3180 | Sat |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.3143 | +0.10% | 0.0022 | 2.3143 | 2.3143 | Sat |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.3122 | +0.09% | 0.0021 | 2.3122 | 2.3122 | Sat |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.3093 | +0.09% | 0.0020 | 2.3093 | 2.3093 | Sat |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.3038 | +0.10% | 0.0022 | 2.3038 | 2.3038 | Sat |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.2965 | +0.10% | 0.0024 | 2.2965 | 2.2965 | Sat |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.2917 | +0.11% | 0.0026 | 2.2917 | 2.2917 | Sat |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.2842 | +0.11% | 0.0026 | 2.2842 | 2.2842 | Sat |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.2723 | +0.11% | 0.0026 | 2.2723 | 2.2723 | Sat |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.2565 | +0.12% | 0.0026 | 2.2565 | 2.2565 | Sat |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.2443 | +0.12% | 0.0026 | 2.2443 | 2.2443 | Sat |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.2356 | +0.12% | 0.0026 | 2.2356 | 2.2356 | Sat |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.2338 | +0.12% | 0.0026 | 2.2338 | 2.2338 | Sat |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.2331 | +0.12% | 0.0026 | 2.2331 | 2.2331 | Sat |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.2318 | +0.12% | 0.0026 | 2.2318 | 2.2318 | Sat |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.2284 | +0.12% | 0.0026 | 2.2284 | 2.2284 | Sat |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.2206 | +0.12% | 0.0026 | 2.2206 | 2.2206 | Sat |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.2113 | +0.12% | 0.0026 | 2.2113 | 2.2113 | Sat |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.2085 | +0.12% | 0.0026 | 2.2085 | 2.2085 | Sat |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.2026 | +0.12% | 0.0026 | 2.2026 | 2.2026 | Sat |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.1964 | +0.12% | 0.0026 | 2.1964 | 2.1964 | Sat |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.1854 | +0.12% | 0.0026 | 2.1854 | 2.1854 | Sat |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.1776 | +0.12% | 0.0026 | 2.1776 | 2.1776 | Sat |