Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.4753 | +0.27% | 0.0066 | 2.4753 | 2.4753 | Nötr |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.4120 | +0.31% | 0.0075 | 2.4120 | 2.4120 | Sat |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.4268 | +0.29% | 0.0071 | 2.4268 | 2.4268 | Sat |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.4371 | +0.27% | 0.0066 | 2.4371 | 2.4371 | Sat |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.3605 | +0.27% | 0.0063 | 2.3605 | 2.3605 | Sat |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.3604 | +0.28% | 0.0065 | 2.3604 | 2.3604 | Sat |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.3651 | +0.25% | 0.0060 | 2.3651 | 2.3651 | Sat |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.3615 | +0.23% | 0.0055 | 2.3615 | 2.3615 | Sat |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.3487 | +0.22% | 0.0052 | 2.3487 | 2.3487 | Sat |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.3287 | +0.23% | 0.0053 | 2.3287 | 2.3287 | Sat |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.3167 | +0.22% | 0.0052 | 2.3167 | 2.3167 | Sat |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.3085 | +0.20% | 0.0047 | 2.3085 | 2.3085 | Sat |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.3078 | +0.17% | 0.0040 | 2.3078 | 2.3078 | Sat |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.3082 | +0.13% | 0.0029 | 2.3082 | 2.3082 | Sat |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.3095 | +0.07% | 0.0016 | 2.3095 | 2.3095 | Sat |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.3092 | +0.02% | 0.0004 | 2.3092 | 2.3092 | Sat |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.3042 | 0.00% | 0.0000 | 2.3042 | 2.3042 | Sat |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.2963 | −0.00% | −0.0001 | 2.2963 | 2.2963 | Sat |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.2915 | −0.03% | −0.0006 | 2.2915 | 2.2915 | Sat |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.2843 | −0.04% | −0.0009 | 2.2843 | 2.2843 | Sat |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.2739 | −0.06% | −0.0013 | 2.2739 | 2.2739 | Sat |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.2593 | −0.11% | −0.0024 | 2.2593 | 2.2593 | Sat |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.2501 | −0.11% | −0.0024 | 2.2501 | 2.2501 | Sat |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.2440 | −0.11% | −0.0024 | 2.2440 | 2.2440 | Sat |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.2431 | −0.11% | −0.0024 | 2.2431 | 2.2431 | Sat |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.2431 | −0.11% | −0.0024 | 2.2431 | 2.2431 | Sat |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.2428 | −0.11% | −0.0024 | 2.2428 | 2.2428 | Sat |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.2405 | −0.11% | −0.0024 | 2.2405 | 2.2405 | Sat |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.2334 | −0.11% | −0.0024 | 2.2334 | 2.2334 | Sat |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.2245 | −0.11% | −0.0024 | 2.2245 | 2.2245 | Sat |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.2220 | −0.11% | −0.0024 | 2.2220 | 2.2220 | Sat |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.2159 | −0.11% | −0.0024 | 2.2159 | 2.2159 | Sat |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.2093 | −0.11% | −0.0024 | 2.2093 | 2.2093 | Sat |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.1989 | −0.11% | −0.0024 | 2.1989 | 2.1989 | Sat |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.1915 | −0.11% | −0.0024 | 2.1915 | 2.1915 | Sat |
| ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027) | 2027-06-02 | 2.1831 | −0.11% | −0.0024 | 2.1831 | 2.1831 | — |