Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)

Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)

İşlem yok
Süper-grafiklerde görün

Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.5012−0.12%−0.00292.50122.5012
Sat
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5494−0.05%−0.00142.54942.5494
Al
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5630−0.05%−0.00132.56302.5630
Al
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5698−0.08%−0.00212.56982.5698
Al
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4369−2.10%−0.05232.43692.4369
Sat
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4313−2.10%−0.05212.43132.4313
Sat
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4312−2.12%−0.05262.43122.4312
Nötr
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4236−2.14%−0.05292.42362.4236
Nötr
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.4087−2.15%−0.05282.40872.4087
Nötr
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3864−2.16%−0.05272.38642.3864
Nötr
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3709−2.18%−0.05282.37092.3709
Nötr
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3593−2.19%−0.05282.35932.3593
Nötr
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3565−2.18%−0.05242.35652.3565
Nötr
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3552−2.17%−0.05232.35522.3552
Sat
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3551−2.18%−0.05242.35512.3551
Sat
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3537−2.18%−0.05252.35372.3537
Sat
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3470−2.19%−0.05252.34702.3470
Sat
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3369−2.21%−0.05272.33692.3369
Sat
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3297−2.24%−0.05332.32972.3297
Sat
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3202−2.26%−0.05372.32022.3202
Sat
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3081−2.29%−0.05402.30812.3081
Sat
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2926−2.31%−0.05422.29262.2926
Sat
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2831−2.32%−0.05432.28312.2831
Sat
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2764−2.33%−0.05432.27642.2764
Sat
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2752−2.34%−0.05442.27522.2752
Sat
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2746−2.34%−0.05442.27462.2746
Sat
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2740−2.34%−0.05452.27402.2740
Sat
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2710−2.35%−0.05462.27102.2710
Sat
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2636−2.36%−0.05462.26362.2636
Sat
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2541−2.37%−0.05472.25412.2541
Sat
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2511−2.37%−0.05472.25112.2511
Sat
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2447−2.38%−0.05482.24472.2447
Sat
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2375−2.39%−0.05492.23752.2375
Sat
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2271−2.41%−0.05492.22712.2271
Sat
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2194−2.42%−0.05502.21942.2194
Nötr
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2109−2.43%−0.05502.21092.2109
Güçlü Sat