Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)

Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)

İşlem yok
Süper-grafiklerde görün

Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4960−0.58%−0.01452.49602.4960
Nötr
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4591−0.52%−0.01282.45912.4591
Sat
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4710−0.55%−0.01362.47102.4710
Sat
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4783−0.55%−0.01372.47832.4783
Sat
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3974−0.58%−0.01392.39742.3974
Nötr
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3933−0.56%−0.01352.39332.3933
Nötr
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3955−0.56%−0.01362.39552.3955
Nötr
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3902−0.56%−0.01342.39022.3902
Nötr
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3758−0.54%−0.01302.37582.3758
Nötr
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3542−0.54%−0.01272.35422.3542
Nötr
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3402−0.55%−0.01302.34022.3402
Sat
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3303−0.58%−0.01352.33032.3303
Sat
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3278−0.61%−0.01422.32782.3278
Sat
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3267−0.63%−0.01472.32672.3267
Sat
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3269−0.65%−0.01532.32692.3269
Sat
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3253−0.69%−0.01612.32532.3253
Sat
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3198−0.69%−0.01612.31982.3198
Sat
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3113−0.67%−0.01562.31132.3113
Sat
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3053−0.67%−0.01562.30532.3053
Sat
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.2968−0.67%−0.01562.29682.2968
Sat
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2857−0.68%−0.01562.28572.2857
Sat
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2709−0.68%−0.01562.27092.2709
Sat
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2617−0.69%−0.01562.26172.2617
Sat
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2554−0.69%−0.01562.25542.2554
Sat
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2545−0.69%−0.01562.25452.2545
Sat
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2543−0.69%−0.01562.25432.2543
Sat
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2540−0.69%−0.01562.25402.2540
Sat
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2515−0.69%−0.01562.25152.2515
Sat
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2443−0.69%−0.01562.24432.2443
Sat
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2353−0.69%−0.01562.23532.2353
Sat
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2324−0.69%−0.01562.23242.2324
Sat
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2261−0.70%−0.01562.22612.2261
Sat
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2191−0.70%−0.01562.21912.2191
Sat
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2087−0.70%−0.01562.20872.2087
Sat
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2012−0.70%−0.01562.20122.2012
Nötr
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.1927−0.71%−0.01562.19272.1927
Güçlü Sat