Los Angeles CARB Diesel (OPIS) Futures (Apr 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024) | 2024-06-04 | 2.5163 | +0.10% | 0.0026 | 2.5163 | 2.5163 | Sat |
| ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.5089 | +0.68% | 0.0169 | 2.5089 | 2.5089 | Sat |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.5221 | +0.65% | 0.0163 | 2.5221 | 2.5221 | Sat |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.5351 | +0.64% | 0.0162 | 2.5351 | 2.5351 | Sat |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.5443 | +0.64% | 0.0163 | 2.5443 | 2.5443 | Sat |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.5453 | +0.64% | 0.0162 | 2.5453 | 2.5453 | Sat |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.5414 | +0.63% | 0.0160 | 2.5414 | 2.5414 | Sat |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.5416 | +0.62% | 0.0157 | 2.5416 | 2.5416 | Sat |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.5346 | +0.64% | 0.0160 | 2.5346 | 2.5346 | Sat |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.5200 | +0.65% | 0.0162 | 2.5200 | 2.5200 | Sat |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.5010 | +0.68% | 0.0168 | 2.5010 | 2.5010 | Sat |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.4901 | +0.72% | 0.0179 | 2.4901 | 2.4901 | Sat |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.4824 | +0.75% | 0.0185 | 2.4824 | 2.4824 | Sat |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.4784 | +0.78% | 0.0191 | 2.4784 | 2.4784 | Sat |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.4753 | +0.78% | 0.0192 | 2.4753 | 2.4753 | Sat |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.4736 | +0.77% | 0.0190 | 2.4736 | 2.4736 | Sat |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.4713 | +0.75% | 0.0185 | 2.4713 | 2.4713 | Sat |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.4648 | +0.74% | 0.0181 | 2.4648 | 2.4648 | Sat |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.4558 | +0.74% | 0.0180 | 2.4558 | 2.4558 | Sat |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.4496 | +0.74% | 0.0180 | 2.4496 | 2.4496 | Sat |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.4411 | +0.75% | 0.0182 | 2.4411 | 2.4411 | Sat |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.4301 | +0.76% | 0.0183 | 2.4301 | 2.4301 | Sat |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.4145 | +0.76% | 0.0183 | 2.4145 | 2.4145 | Sat |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.4027 | +0.77% | 0.0183 | 2.4027 | 2.4027 | Sat |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.3943 | +0.77% | 0.0183 | 2.3943 | 2.3943 | Sat |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.3926 | +0.77% | 0.0183 | 2.3926 | 2.3926 | Sat |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.3919 | +0.77% | 0.0183 | 2.3919 | 2.3919 | Sat |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.3907 | +0.77% | 0.0183 | 2.3907 | 2.3907 | Sat |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.3873 | +0.77% | 0.0183 | 2.3873 | 2.3873 | Sat |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.3796 | +0.77% | 0.0183 | 2.3796 | 2.3796 | Sat |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.3703 | +0.78% | 0.0183 | 2.3703 | 2.3703 | Sat |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.3678 | +0.78% | 0.0183 | 2.3678 | 2.3678 | Sat |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.3617 | +0.78% | 0.0183 | 2.3617 | 2.3617 | Sat |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.3552 | +0.78% | 0.0183 | 2.3552 | 2.3552 | Sat |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.3440 | +0.79% | 0.0183 | 2.3440 | 2.3440 | Nötr |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.3359 | +0.79% | 0.0183 | 2.3359 | 2.3359 | — |