Los Angeles CARB Diesel (OPIS) Futures (Apr 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024) | 2024-06-04 | 2.4171 | +0.55% | 0.0133 | 2.4171 | 2.4171 | Sat |
| ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.5222 | +1.68% | 0.0416 | 2.5222 | 2.5222 | Sat |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.5043 | +1.58% | 0.0389 | 2.5043 | 2.5043 | Sat |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.5170 | +1.50% | 0.0373 | 2.5170 | 2.5170 | Sat |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.5225 | +1.46% | 0.0363 | 2.5225 | 2.5225 | Sat |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.3916 | +1.48% | 0.0348 | 2.3916 | 2.3916 | Sat |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.3870 | +1.41% | 0.0331 | 2.3870 | 2.3870 | Sat |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.3878 | +1.34% | 0.0315 | 2.3878 | 2.3878 | Sat |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.3806 | +1.30% | 0.0306 | 2.3806 | 2.3806 | Sat |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.3647 | +1.29% | 0.0302 | 2.3647 | 2.3647 | Sat |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.3437 | +1.27% | 0.0294 | 2.3437 | 2.3437 | Sat |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.3303 | +1.26% | 0.0290 | 2.3303 | 2.3303 | Sat |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.3207 | +1.24% | 0.0285 | 2.3207 | 2.3207 | Sat |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.3159 | +1.24% | 0.0284 | 2.3159 | 2.3159 | Sat |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.3121 | +1.25% | 0.0285 | 2.3121 | 2.3121 | Sat |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.3101 | +1.27% | 0.0289 | 2.3101 | 2.3101 | Sat |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.3073 | +1.28% | 0.0291 | 2.3073 | 2.3073 | Sat |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.3016 | +1.27% | 0.0289 | 2.3016 | 2.3016 | Sat |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.2941 | +1.26% | 0.0286 | 2.2941 | 2.2941 | Sat |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.2891 | +1.27% | 0.0288 | 2.2891 | 2.2891 | Sat |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.2816 | +1.28% | 0.0288 | 2.2816 | 2.2816 | Sat |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.2697 | +1.30% | 0.0292 | 2.2697 | 2.2697 | Sat |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.2539 | +1.30% | 0.0290 | 2.2539 | 2.2539 | Sat |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.2417 | +1.30% | 0.0288 | 2.2417 | 2.2417 | Sat |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.2330 | +1.29% | 0.0285 | 2.2330 | 2.2330 | Sat |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.2312 | +1.28% | 0.0283 | 2.2312 | 2.2312 | Sat |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.2305 | +1.28% | 0.0281 | 2.2305 | 2.2305 | Sat |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.2292 | +1.27% | 0.0279 | 2.2292 | 2.2292 | Sat |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.2258 | +1.26% | 0.0276 | 2.2258 | 2.2258 | Sat |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.2180 | +1.25% | 0.0274 | 2.2180 | 2.2180 | Sat |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.2087 | +1.25% | 0.0272 | 2.2087 | 2.2087 | Sat |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.2059 | +1.25% | 0.0272 | 2.2059 | 2.2059 | Sat |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.2000 | +1.25% | 0.0272 | 2.2000 | 2.2000 | Sat |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.1938 | +1.26% | 0.0272 | 2.1938 | 2.1938 | Sat |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.1828 | +1.26% | 0.0272 | 2.1828 | 2.1828 | Sat |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.1750 | +1.27% | 0.0272 | 2.1750 | 2.1750 | Al |