Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.4687 | +2.13% | 0.0516 | 2.4687 | 2.4687 | Nötr |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.4045 | +2.83% | 0.0661 | 2.4045 | 2.4045 | Sat |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.4197 | +2.73% | 0.0643 | 2.4197 | 2.4197 | Sat |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.4305 | +2.66% | 0.0629 | 2.4305 | 2.4305 | Sat |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.3542 | −0.80% | −0.0189 | 2.3542 | 2.3542 | Sat |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.3539 | −0.87% | −0.0206 | 2.3539 | 2.3539 | Sat |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.3591 | −0.92% | −0.0219 | 2.3591 | 2.3591 | Sat |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.3560 | −0.98% | −0.0233 | 2.3560 | 2.3560 | Sat |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.3435 | −1.04% | −0.0246 | 2.3435 | 2.3435 | Sat |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.3234 | −1.11% | −0.0260 | 2.3234 | 2.3234 | Sat |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.3115 | −1.16% | −0.0271 | 2.3115 | 2.3115 | Sat |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.3038 | −1.21% | −0.0281 | 2.3038 | 2.3038 | Sat |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.3038 | −1.23% | −0.0288 | 2.3038 | 2.3038 | Sat |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.3053 | −1.25% | −0.0292 | 2.3053 | 2.3053 | Sat |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.3079 | −1.27% | −0.0297 | 2.3079 | 2.3079 | Sat |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.3088 | −1.31% | −0.0307 | 2.3088 | 2.3088 | Sat |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.3042 | −1.40% | −0.0328 | 2.3042 | 2.3042 | Sat |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.2964 | −1.50% | −0.0349 | 2.2964 | 2.2964 | Sat |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.2921 | −1.55% | −0.0360 | 2.2921 | 2.2921 | Sat |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.2852 | −1.57% | −0.0365 | 2.2852 | 2.2852 | Sat |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.2752 | −1.58% | −0.0365 | 2.2752 | 2.2752 | Sat |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.2617 | −1.57% | −0.0360 | 2.2617 | 2.2617 | Sat |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.2525 | −1.55% | −0.0354 | 2.2525 | 2.2525 | Sat |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.2464 | −1.53% | −0.0349 | 2.2464 | 2.2464 | Sat |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.2455 | −1.56% | −0.0356 | 2.2455 | 2.2455 | Sat |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.2455 | −1.60% | −0.0364 | 2.2455 | 2.2455 | Sat |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.2452 | −1.63% | −0.0371 | 2.2452 | 2.2452 | Sat |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.2429 | −1.66% | −0.0378 | 2.2429 | 2.2429 | Sat |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.2358 | −1.70% | −0.0386 | 2.2358 | 2.2358 | Sat |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.2269 | −1.73% | −0.0393 | 2.2269 | 2.2269 | Sat |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.2244 | −1.75% | −0.0397 | 2.2244 | 2.2244 | Sat |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.2183 | −1.78% | −0.0401 | 2.2183 | 2.2183 | Sat |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.2117 | −1.80% | −0.0405 | 2.2117 | 2.2117 | Sat |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.2013 | −1.81% | −0.0405 | 2.2013 | 2.2013 | Sat |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.1939 | −1.81% | −0.0405 | 2.1939 | 2.1939 | Sat |
| ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027) | 2027-06-02 | 2.1855 | −1.82% | −0.0405 | 2.1855 | 2.1855 | — |