Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.4908 | −0.07% | −0.0017 | 2.4908 | 2.4908 | Sat |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.5736 | +1.44% | 0.0365 | 2.5736 | 2.5736 | Al |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.5866 | +1.34% | 0.0341 | 2.5866 | 2.5866 | Al |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.5916 | +1.22% | 0.0312 | 2.5916 | 2.5916 | Al |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.4582 | +1.21% | 0.0293 | 2.4582 | 2.4582 | Al |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.4514 | +1.14% | 0.0276 | 2.4514 | 2.4514 | Al |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.4506 | +1.11% | 0.0270 | 2.4506 | 2.4506 | Al |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.4426 | +1.07% | 0.0259 | 2.4426 | 2.4426 | Al |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.4275 | +1.03% | 0.0248 | 2.4275 | 2.4275 | Al |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.4050 | +1.00% | 0.0238 | 2.4050 | 2.4050 | Al |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.3894 | +0.97% | 0.0229 | 2.3894 | 2.3894 | Al |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.3770 | +0.94% | 0.0221 | 2.3770 | 2.3770 | Al |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.3735 | +0.89% | 0.0209 | 2.3735 | 2.3735 | Al |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.3716 | +0.85% | 0.0200 | 2.3716 | 2.3716 | Al |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.3716 | +0.83% | 0.0196 | 2.3716 | 2.3716 | Al |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.3707 | +0.83% | 0.0195 | 2.3707 | 2.3707 | Al |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.3653 | +0.86% | 0.0201 | 2.3653 | 2.3653 | Al |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.3560 | +0.88% | 0.0205 | 2.3560 | 2.3560 | Al |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.3492 | +0.88% | 0.0204 | 2.3492 | 2.3492 | Al |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.3398 | +0.88% | 0.0204 | 2.3398 | 2.3398 | Al |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.3268 | +0.87% | 0.0201 | 2.3268 | 2.3268 | Al |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.3105 | +0.87% | 0.0199 | 2.3105 | 2.3105 | Al |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.3008 | +0.87% | 0.0198 | 2.3008 | 2.3008 | Al |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.2938 | +0.86% | 0.0196 | 2.2938 | 2.2938 | Al |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.2924 | +0.86% | 0.0195 | 2.2924 | 2.2924 | Al |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.2916 | +0.85% | 0.0194 | 2.2916 | 2.2916 | Al |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.2908 | +0.85% | 0.0193 | 2.2908 | 2.2908 | Al |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.2875 | +0.84% | 0.0191 | 2.2875 | 2.2875 | Al |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.2799 | +0.84% | 0.0190 | 2.2799 | 2.2799 | Al |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.2702 | +0.84% | 0.0189 | 2.2702 | 2.2702 | Al |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.2669 | +0.84% | 0.0188 | 2.2669 | 2.2669 | Al |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.2602 | +0.83% | 0.0187 | 2.2602 | 2.2602 | Al |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.2527 | +0.83% | 0.0186 | 2.2527 | 2.2527 | Al |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.2420 | +0.83% | 0.0185 | 2.2420 | 2.2420 | Al |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.2340 | +0.83% | 0.0184 | 2.2340 | 2.2340 | Güçlü al |
| ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027) | 2027-06-02 | 2.2252 | +0.83% | 0.0183 | 2.2252 | 2.2252 | Güçlü al |