Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)

Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)

İşlem yok
Süper-grafiklerde görün

Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4687+2.13%0.05162.46872.4687
Nötr
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4045+2.83%0.06612.40452.4045
Sat
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4197+2.73%0.06432.41972.4197
Sat
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4305+2.66%0.06292.43052.4305
Sat
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3542−0.80%−0.01892.35422.3542
Sat
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3539−0.87%−0.02062.35392.3539
Sat
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3591−0.92%−0.02192.35912.3591
Sat
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3560−0.98%−0.02332.35602.3560
Sat
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3435−1.04%−0.02462.34352.3435
Sat
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3234−1.11%−0.02602.32342.3234
Sat
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3115−1.16%−0.02712.31152.3115
Sat
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3038−1.21%−0.02812.30382.3038
Sat
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3038−1.23%−0.02882.30382.3038
Sat
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3053−1.25%−0.02922.30532.3053
Sat
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3079−1.27%−0.02972.30792.3079
Sat
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3088−1.31%−0.03072.30882.3088
Sat
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3042−1.40%−0.03282.30422.3042
Sat
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.2964−1.50%−0.03492.29642.2964
Sat
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.2921−1.55%−0.03602.29212.2921
Sat
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.2852−1.57%−0.03652.28522.2852
Sat
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2752−1.58%−0.03652.27522.2752
Sat
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2617−1.57%−0.03602.26172.2617
Sat
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2525−1.55%−0.03542.25252.2525
Sat
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2464−1.53%−0.03492.24642.2464
Sat
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2455−1.56%−0.03562.24552.2455
Sat
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2455−1.60%−0.03642.24552.2455
Sat
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2452−1.63%−0.03712.24522.2452
Sat
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2429−1.66%−0.03782.24292.2429
Sat
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2358−1.70%−0.03862.23582.2358
Sat
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2269−1.73%−0.03932.22692.2269
Sat
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2244−1.75%−0.03972.22442.2244
Sat
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2183−1.78%−0.04012.21832.2183
Sat
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2117−1.80%−0.04052.21172.2117
Sat
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2013−1.81%−0.04052.20132.2013
Sat
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.1939−1.81%−0.04052.19392.1939
Sat
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.1855−1.82%−0.04052.18552.1855