Los Angeles CARB Diesel (OPIS) Futures (Nov 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024) | 2024-06-04 | 2.4039 | −0.42% | −0.0101 | 2.4039 | 2.4039 | Sat |
| ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.4591 | +0.15% | 0.0036 | 2.4591 | 2.4591 | Sat |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.4446 | +0.19% | 0.0047 | 2.4446 | 2.4446 | Sat |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.4594 | +0.18% | 0.0045 | 2.4594 | 2.4594 | Sat |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.4673 | +0.17% | 0.0043 | 2.4673 | 2.4673 | Sat |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.3389 | +0.20% | 0.0047 | 2.3389 | 2.3389 | Sat |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.3369 | +0.26% | 0.0060 | 2.3369 | 2.3369 | Sat |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.3403 | +0.28% | 0.0065 | 2.3403 | 2.3403 | Sat |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.3350 | +0.28% | 0.0065 | 2.3350 | 2.3350 | Sat |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.3205 | +0.25% | 0.0059 | 2.3205 | 2.3205 | Sat |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.3012 | +0.25% | 0.0057 | 2.3012 | 2.3012 | Sat |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.2896 | +0.22% | 0.0050 | 2.2896 | 2.2896 | Sat |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.2813 | +0.21% | 0.0048 | 2.2813 | 2.2813 | Sat |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.2774 | +0.23% | 0.0052 | 2.2774 | 2.2774 | Sat |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.2741 | +0.24% | 0.0054 | 2.2741 | 2.2741 | Sat |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.2725 | +0.26% | 0.0060 | 2.2725 | 2.2725 | Sat |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.2695 | +0.25% | 0.0056 | 2.2695 | 2.2695 | Sat |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.2640 | +0.25% | 0.0057 | 2.2640 | 2.2640 | Sat |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.2570 | +0.29% | 0.0066 | 2.2570 | 2.2570 | Sat |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.2519 | +0.29% | 0.0066 | 2.2519 | 2.2519 | Sat |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.2445 | +0.33% | 0.0073 | 2.2445 | 2.2445 | Sat |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.2326 | +0.33% | 0.0073 | 2.2326 | 2.2326 | Sat |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.2173 | +0.33% | 0.0073 | 2.2173 | 2.2173 | Sat |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.2057 | +0.33% | 0.0073 | 2.2057 | 2.2057 | Sat |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.1977 | +0.33% | 0.0073 | 2.1977 | 2.1977 | Sat |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.1961 | +0.33% | 0.0073 | 2.1961 | 2.1961 | Sat |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.1956 | +0.33% | 0.0073 | 2.1956 | 2.1956 | Sat |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.1945 | +0.33% | 0.0073 | 2.1945 | 2.1945 | Sat |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.1914 | +0.33% | 0.0073 | 2.1914 | 2.1914 | Sat |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.1838 | +0.34% | 0.0073 | 2.1838 | 2.1838 | Sat |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.1747 | +0.34% | 0.0073 | 2.1747 | 2.1747 | Sat |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.1719 | +0.34% | 0.0073 | 2.1719 | 2.1719 | Sat |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.1660 | +0.34% | 0.0073 | 2.1660 | 2.1660 | Sat |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.1598 | +0.34% | 0.0073 | 2.1598 | 2.1598 | Sat |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.1488 | +0.34% | 0.0073 | 2.1488 | 2.1488 | Nötr |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.1410 | +0.34% | 0.0073 | 2.1410 | 2.1410 | Güçlü Sat |