Los Angeles CARB Diesel (OPIS) Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024) | 2024-06-04 | 2.4190 | +0.05% | 0.0012 | 2.4190 | 2.4190 | Sat |
| ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.4359 | −1.11% | −0.0274 | 2.4359 | 2.4359 | Sat |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.4539 | −0.95% | −0.0236 | 2.4539 | 2.4539 | Sat |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.4716 | −0.83% | −0.0207 | 2.4716 | 2.4716 | Sat |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.4819 | −0.72% | −0.0180 | 2.4819 | 2.4819 | Sat |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.3543 | −0.70% | −0.0166 | 2.3543 | 2.3543 | Sat |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.3523 | −0.65% | −0.0154 | 2.3523 | 2.3523 | Sat |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.3550 | −0.60% | −0.0142 | 2.3550 | 2.3550 | Sat |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.3501 | −0.56% | −0.0133 | 2.3501 | 2.3501 | Sat |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.3360 | −0.52% | −0.0122 | 2.3360 | 2.3360 | Sat |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.3169 | −0.49% | −0.0114 | 2.3169 | 2.3169 | Sat |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.3054 | −0.46% | −0.0107 | 2.3054 | 2.3054 | Sat |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.2985 | −0.44% | −0.0101 | 2.2985 | 2.2985 | Sat |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.2964 | −0.41% | −0.0095 | 2.2964 | 2.2964 | Sat |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.2950 | −0.39% | −0.0090 | 2.2950 | 2.2950 | Sat |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.2945 | −0.38% | −0.0087 | 2.2945 | 2.2945 | Sat |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.2927 | −0.36% | −0.0082 | 2.2927 | 2.2927 | Sat |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.2880 | −0.33% | −0.0076 | 2.2880 | 2.2880 | Sat |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.2806 | −0.32% | −0.0073 | 2.2806 | 2.2806 | Sat |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.2757 | −0.32% | −0.0073 | 2.2757 | 2.2757 | Sat |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.2683 | −0.33% | −0.0074 | 2.2683 | 2.2683 | Sat |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.2567 | −0.33% | −0.0074 | 2.2567 | 2.2567 | Sat |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.2411 | −0.33% | −0.0074 | 2.2411 | 2.2411 | Sat |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.2291 | −0.33% | −0.0074 | 2.2291 | 2.2291 | Sat |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.2205 | −0.33% | −0.0074 | 2.2205 | 2.2205 | Sat |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.2188 | −0.33% | −0.0074 | 2.2188 | 2.2188 | Sat |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.2182 | −0.33% | −0.0074 | 2.2182 | 2.2182 | Sat |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.2171 | −0.33% | −0.0074 | 2.2171 | 2.2171 | Sat |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.2139 | −0.33% | −0.0074 | 2.2139 | 2.2139 | Sat |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.2062 | −0.33% | −0.0074 | 2.2062 | 2.2062 | Sat |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.1971 | −0.34% | −0.0074 | 2.1971 | 2.1971 | Sat |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.1942 | −0.34% | −0.0074 | 2.1942 | 2.1942 | Sat |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.1882 | −0.34% | −0.0074 | 2.1882 | 2.1882 | Sat |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.1819 | −0.34% | −0.0074 | 2.1819 | 2.1819 | Sat |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.1708 | −0.34% | −0.0074 | 2.1708 | 2.1708 | Sat |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.1629 | −0.34% | −0.0074 | 2.1629 | 2.1629 | Nötr |