Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.4925 | −0.22% | −0.0056 | 2.4925 | 2.4925 | Sat |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.5371 | −0.47% | −0.0119 | 2.5371 | 2.5371 | Nötr |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.5525 | −0.49% | −0.0126 | 2.5525 | 2.5525 | Nötr |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.5604 | −0.52% | −0.0135 | 2.5604 | 2.5604 | Nötr |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.4289 | −0.56% | −0.0136 | 2.4289 | 2.4289 | Nötr |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.4238 | −0.54% | −0.0131 | 2.4238 | 2.4238 | Nötr |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.4236 | −0.53% | −0.0128 | 2.4236 | 2.4236 | Nötr |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.4167 | −0.52% | −0.0126 | 2.4167 | 2.4167 | Nötr |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.4027 | −0.51% | −0.0124 | 2.4027 | 2.4027 | Nötr |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.3812 | −0.52% | −0.0124 | 2.3812 | 2.3812 | Nötr |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.3665 | −0.50% | −0.0119 | 2.3665 | 2.3665 | Nötr |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.3549 | −0.48% | −0.0114 | 2.3549 | 2.3549 | Nötr |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.3526 | −0.44% | −0.0104 | 2.3526 | 2.3526 | Nötr |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.3516 | −0.40% | −0.0095 | 2.3516 | 2.3516 | Nötr |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.3520 | −0.37% | −0.0088 | 2.3520 | 2.3520 | Nötr |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.3512 | −0.36% | −0.0084 | 2.3512 | 2.3512 | Nötr |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.3452 | −0.37% | −0.0088 | 2.3452 | 2.3452 | Nötr |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.3355 | −0.41% | −0.0095 | 2.3355 | 2.3355 | Nötr |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.3288 | −0.41% | −0.0095 | 2.3288 | 2.3288 | Nötr |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.3194 | −0.41% | −0.0095 | 2.3194 | 2.3194 | Nötr |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.3067 | −0.41% | −0.0095 | 2.3067 | 2.3067 | Nötr |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.2906 | −0.41% | −0.0095 | 2.2906 | 2.2906 | Nötr |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.2810 | −0.41% | −0.0095 | 2.2810 | 2.2810 | Nötr |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.2742 | −0.42% | −0.0095 | 2.2742 | 2.2742 | Nötr |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.2729 | −0.42% | −0.0095 | 2.2729 | 2.2729 | Nötr |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.2722 | −0.42% | −0.0095 | 2.2722 | 2.2722 | Nötr |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.2715 | −0.42% | −0.0095 | 2.2715 | 2.2715 | Nötr |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.2684 | −0.42% | −0.0095 | 2.2684 | 2.2684 | Nötr |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.2609 | −0.42% | −0.0095 | 2.2609 | 2.2609 | Nötr |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.2513 | −0.42% | −0.0095 | 2.2513 | 2.2513 | Nötr |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.2481 | −0.42% | −0.0095 | 2.2481 | 2.2481 | Nötr |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.2415 | −0.42% | −0.0095 | 2.2415 | 2.2415 | Nötr |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.2341 | −0.42% | −0.0095 | 2.2341 | 2.2341 | Nötr |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.2235 | −0.43% | −0.0095 | 2.2235 | 2.2235 | Sat |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.2156 | −0.43% | −0.0095 | 2.2156 | 2.2156 | Al |
| ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027) | 2027-06-02 | 2.2069 | −0.43% | −0.0095 | 2.2069 | 2.2069 | Nötr |