MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 79.05 | −1.09% | −0.85 | 79.05 | 79.05 | Al |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 64.90 | −1.56% | −1.05 | 64.90 | 64.90 | Al |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 50.20 | −2.11% | −1.10 | 50.20 | 50.20 | Al |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 42.85 | −1.77% | −0.75 | 42.85 | 42.85 | Al |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 42.15 | −2.43% | −1.05 | 42.15 | 42.15 | Al |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 43.15 | −1.93% | −0.85 | 43.15 | 43.15 | Sat |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 57.75 | +0.52% | 0.30 | 57.75 | 57.75 | Nötr |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 49.00 | +3.27% | 1.55 | 49.00 | 49.00 | Al |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 38.50 | −1.28% | −0.50 | 38.50 | 38.50 | Güçlü Sat |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 37.50 | +0.40% | 0.15 | 37.50 | 37.50 | Sat |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 40.75 | +0.37% | 0.15 | 40.75 | 40.75 | Sat |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 47.90 | −0.31% | −0.15 | 47.90 | 47.90 | Al |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 72.75 | +1.68% | 1.20 | 72.75 | 72.75 | Güçlü al |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 64.50 | +1.49% | 0.95 | 64.50 | 64.50 | Al |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 49.15 | +0.72% | 0.35 | 49.15 | 49.15 | Al |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 39.70 | −0.03% | −0.00 | 39.70 | 39.70 | Sat |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 42.20 | −0.02% | −0.00 | 42.20 | 42.20 | Sat |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 50.75 | −0.04% | −0.00 | 50.75 | 50.75 | Sat |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 62.55 | +1.89% | 1.15 | 62.55 | 62.55 | Sat |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 55.25 | +1.92% | 1.05 | 55.25 | 55.25 | Sat |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 47.75 | +1.94% | 0.90 | 47.75 | 47.75 | Sat |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 43.45 | +1.97% | 0.85 | 43.45 | 43.45 | Sat |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 45.00 | +1.97% | 0.85 | 45.00 | 45.00 | Sat |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 50.05 | +1.93% | 0.95 | 50.05 | 50.05 | Sat |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 67.15 | +1.88% | 1.25 | 67.15 | 67.15 | Sat |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 59.45 | +1.90% | 1.10 | 59.45 | 59.45 | Sat |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 49.35 | +1.94% | 0.95 | 49.35 | 49.35 | Sat |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 43.55 | +1.97% | 0.85 | 43.55 | 43.55 | Sat |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 46.40 | +1.96% | 0.90 | 46.40 | 46.40 | Sat |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 58.80 | +1.91% | 1.10 | 58.80 | 58.80 | Sat |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 66.30 | +1.27% | 0.85 | 66.30 | 66.30 | Sat |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 59.70 | +1.29% | 0.75 | 59.70 | 59.70 | Sat |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 49.90 | +1.30% | 0.65 | 49.90 | 49.90 | Sat |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 46.40 | +1.31% | 0.60 | 46.40 | 46.40 | Sat |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 47.85 | +1.31% | 0.60 | 47.85 | 47.85 | Sat |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 51.60 | +1.30% | 0.65 | 51.60 | 51.60 | Sat |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 69.30 | +1.27% | 0.85 | 69.30 | 69.30 | Sat |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 63.00 | +1.29% | 0.80 | 63.00 | 63.00 | Sat |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 50.75 | +1.30% | 0.65 | 50.75 | 50.75 | Sat |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 46.85 | +1.32% | 0.60 | 46.85 | 46.85 | Sat |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 49.45 | +1.31% | 0.65 | 49.45 | 49.45 | Sat |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 59.75 | +1.29% | 0.75 | 59.75 | 59.75 | Sat |