Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-08-14 | 79.90 | +4.10% | 3.15 | 79.90 | 79.90 | Al | |
2024-09-16 | 65.95 | +2.41% | 1.55 | 65.95 | 65.95 | Al | |
2024-10-14 | 51.30 | +0.55% | 0.30 | 51.30 | 51.30 | Al | |
2024-11-14 | 43.60 | +0.23% | 0.10 | 43.60 | 43.60 | Al | |
2024-12-13 | 43.20 | +0.58% | 0.25 | 43.20 | 43.20 | Al | |
2025-01-15 | 44.00 | +1.10% | 0.50 | 44.00 | 44.00 | Al | |
2025-02-14 | 57.45 | 0.00% | 0.00 | 57.45 | 57.45 | Sat | |
2025-03-14 | 47.45 | 0.00% | 0.00 | 47.45 | 47.45 | Sat | |
2025-04-14 | 39.00 | 0.00% | 0.00 | 39.00 | 39.00 | Güçlü Sat | |
2025-05-14 | 37.35 | 0.00% | 0.00 | 37.35 | 37.35 | Güçlü Sat | |
2025-06-13 | 40.60 | 0.00% | 0.00 | 40.60 | 40.60 | Güçlü Sat | |
2025-07-15 | 48.05 | 0.00% | 0.00 | 48.05 | 48.05 | Al | |
2025-08-14 | 71.55 | 0.00% | 0.00 | 71.55 | 71.55 | Al | |
2025-09-15 | 63.55 | 0.00% | 0.00 | 63.55 | 63.55 | Al | |
2025-10-14 | 48.80 | 0.00% | 0.00 | 48.80 | 48.80 | Al | |
2025-11-14 | 39.70 | −0.23% | −0.10 | 39.70 | 39.70 | Güçlü Sat | |
2025-12-12 | 42.20 | −0.24% | −0.10 | 42.20 | 42.20 | Güçlü Sat | |
2026-01-15 | 50.80 | −0.22% | −0.10 | 50.80 | 50.80 | Güçlü Sat | |
2026-02-13 | 61.40 | −0.28% | −0.15 | 61.40 | 61.40 | Güçlü Sat | |
2026-03-13 | 54.25 | −0.28% | −0.15 | 54.25 | 54.25 | Güçlü Sat | |
2026-04-15 | 46.85 | −0.28% | −0.15 | 46.85 | 46.85 | Güçlü Sat | |
2026-05-14 | 42.60 | −0.28% | −0.10 | 42.60 | 42.60 | Güçlü Sat | |
2026-06-12 | 44.15 | −0.27% | −0.10 | 44.15 | 44.15 | Güçlü Sat | |
2026-07-15 | 49.10 | −0.28% | −0.15 | 49.10 | 49.10 | Güçlü Sat | |
2026-08-14 | 65.90 | −0.27% | −0.20 | 65.90 | 65.90 | Güçlü Sat | |
2026-09-15 | 58.35 | −0.27% | −0.15 | 58.35 | 58.35 | Güçlü Sat | |
2026-10-14 | 48.40 | −0.27% | −0.15 | 48.40 | 48.40 | Güçlü Sat | |
2026-11-13 | 42.70 | −0.28% | −0.10 | 42.70 | 42.70 | Güçlü Sat | |
2026-12-14 | 45.50 | −0.28% | −0.15 | 45.50 | 45.50 | Güçlü Sat | |
2027-01-15 | 57.70 | −0.28% | −0.15 | 57.70 | 57.70 | Güçlü Sat | |
2027-02-12 | 65.50 | +0.40% | 0.25 | 65.50 | 65.50 | Sat | |
2027-03-12 | 58.95 | +0.39% | 0.25 | 58.95 | 58.95 | Sat | |
2027-04-14 | 49.30 | +0.41% | 0.20 | 49.30 | 49.30 | Sat | |
2027-05-14 | 45.80 | +0.42% | 0.20 | 45.80 | 45.80 | Sat | |
2027-06-14 | 47.20 | +0.40% | 0.20 | 47.20 | 47.20 | Sat | |
2027-07-15 | 50.95 | +0.41% | 0.20 | 50.95 | 50.95 | Sat | |
2027-08-13 | 68.45 | +0.40% | 0.25 | 68.45 | 68.45 | Sat | |
2027-09-15 | 62.20 | +0.40% | 0.25 | 62.20 | 62.20 | Sat | |
2027-10-14 | 50.10 | +0.40% | 0.20 | 50.10 | 50.10 | Sat | |
2027-11-12 | 46.25 | +0.41% | 0.20 | 46.25 | 46.25 | Sat | |
2027-12-14 | 48.80 | +0.41% | 0.20 | 48.80 | 48.80 | Sat | |
2028-01-14 | 59.00 | +0.41% | 0.25 | 59.00 | 59.00 | Sat |