ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AL9M2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.95 | −3.21% | −0.85 | 25.95 | 25.95 | Güçlü Sat |
| AL9N2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2024) | 2024-08-07 | 49.45 | +11.88% | 5.25 | 49.45 | 49.45 | Güçlü al |
| AL9Q2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2024) | 2024-09-09 | 41.45 | +11.42% | 4.25 | 41.45 | 41.45 | Güçlü al |
| AL9U2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2024) | 2024-10-07 | 33.80 | +7.13% | 2.25 | 33.80 | 33.80 | Güçlü al |
| AL9V2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.05 | +5.09% | 1.60 | 33.05 | 33.05 | Güçlü al |
| AL9X2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2024) | 2024-12-06 | 49.80 | +4.18% | 2.00 | 49.80 | 49.80 | Al |
| AL9Z2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2024) | 2025-01-08 | 81.05 | +3.84% | 3.00 | 81.05 | 81.05 | Al |
| AL9F2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2025) | 2025-02-07 | 122.75 | +2.04% | 2.45 | 122.75 | 122.75 | Güçlü al |
| AL9G2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2025) | 2025-03-07 | 114.45 | +2.04% | 2.30 | 114.45 | 114.45 | Güçlü al |
| AL9H2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2025) | 2025-04-07 | 66.35 | +2.04% | 1.35 | 66.35 | 66.35 | Güçlü al |
| AL9J2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.90 | +2.05% | 0.70 | 34.90 | 34.90 | Güçlü al |
| AL9K2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2025) | 2025-06-06 | 35.50 | +2.04% | 0.70 | 35.50 | 35.50 | Güçlü al |
| AL9M2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2025) | 2025-07-08 | 36.30 | +2.05% | 0.75 | 36.30 | 36.30 | Güçlü al |
| AL9N2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.90 | +2.05% | 0.85 | 41.90 | 41.90 | Güçlü al |
| AL9Q2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2025) | 2025-09-08 | 41.10 | +2.04% | 0.80 | 41.10 | 41.10 | Güçlü al |
| AL9U2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.25 | +2.02% | 0.60 | 31.25 | 31.25 | Güçlü al |
| AL9V2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.85 | +2.05% | 0.70 | 33.85 | 33.85 | Güçlü al |
| AL9X2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.55 | +2.04% | 1.00 | 49.55 | 49.55 | Güçlü al |
| AL9Z2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2025) | 2026-01-08 | 82.05 | +2.04% | 1.65 | 82.05 | 82.05 | Güçlü al |
| AL9F2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2026) | 2026-02-06 | 128.40 | +0.89% | 1.15 | 128.40 | 128.40 | Güçlü al |
| AL9G2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2026) | 2026-03-06 | 122.15 | +0.89% | 1.10 | 122.15 | 122.15 | Güçlü al |
| AL9H2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.55 | +0.90% | 0.45 | 50.55 | 50.55 | Güçlü al |
| AL9J2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.55 | +0.88% | 0.30 | 36.55 | 36.55 | Güçlü al |
| AL9K2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2026) | 2026-06-05 | 36.00 | +0.90% | 0.30 | 36.00 | 36.00 | Güçlü al |
| AL9M2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2026) | 2026-07-08 | 36.35 | +0.89% | 0.30 | 36.35 | 36.35 | Güçlü al |
| AL9N2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.55 | +0.90% | 0.35 | 41.55 | 41.55 | Güçlü al |
| AL9Q2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.00 | +0.89% | 0.35 | 41.00 | 41.00 | Güçlü al |
| AL9U2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.25 | +0.88% | 0.30 | 33.25 | 33.25 | Güçlü al |
| AL9V2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.80 | +0.90% | 0.30 | 35.80 | 35.80 | Güçlü al |
| AL9X2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.45 | +0.89% | 0.40 | 47.45 | 47.45 | Güçlü al |
| AL9Z2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2026) | 2027-01-08 | 72.00 | +0.88% | 0.65 | 72.00 | 72.00 | Güçlü al |
| AL9F2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2027) | 2027-02-05 | 106.55 | +1.00% | 1.05 | 106.55 | 106.55 | Güçlü al |
| AL9G2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2027) | 2027-03-05 | 102.20 | +1.00% | 1.00 | 102.20 | 102.20 | Güçlü al |
| AL9H2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.40 | +1.00% | 0.45 | 46.40 | 46.40 | Güçlü al |
| AL9J2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.45 | +1.00% | 0.35 | 33.45 | 33.45 | Güçlü al |
| AL9K2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2027) | 2027-06-07 | 33.00 | +1.01% | 0.35 | 33.00 | 33.00 | Güçlü al |
| AL9M2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.50 | +0.99% | 0.35 | 33.50 | 33.50 | Güçlü al |
| AL9N2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.30 | +1.00% | 0.40 | 38.30 | 38.30 | Güçlü al |
| AL9Q2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.95 | +0.98% | 0.35 | 37.95 | 37.95 | Güçlü al |
| AL9U2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2027) | 2027-10-07 | 30.95 | +1.01% | 0.30 | 30.95 | 30.95 | Güçlü al |
| AL9V2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.55 | +0.99% | 0.30 | 32.55 | 32.55 | Güçlü al |
| AL9X2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.80 | +0.99% | 0.45 | 43.80 | 43.80 | Güçlü al |
| AL9Z2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2027) | 2028-01-07 | 69.25 | +0.99% | 0.70 | 69.25 | 69.25 | Güçlü al |
| AL9F2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2028) | 2028-02-07 | 106.55 | +1.00% | 1.05 | 106.55 | 106.55 | Güçlü al |
| AL9G2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2028) | 2028-03-07 | 102.20 | +1.00% | 1.00 | 102.20 | 102.20 | Güçlü al |
| AL9H2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2028) | 2028-04-07 | 46.40 | +1.00% | 0.45 | 46.40 | 46.40 | Güçlü al |
| AL9J2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.45 | +1.00% | 0.35 | 33.45 | 33.45 | Güçlü al |
| AL9K2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2028) | 2028-06-07 | 33.00 | +1.01% | 0.35 | 33.00 | 33.00 | Güçlü al |
| AL9M2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.50 | +0.99% | 0.35 | 33.50 | 33.50 | Güçlü al |
| AL9N2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2028) | 2028-08-07 | 38.30 | +1.00% | 0.40 | 38.30 | 38.30 | Güçlü al |
| AL9Q2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.95 | +0.98% | 0.35 | 37.95 | 37.95 | Güçlü al |
| AL9U2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.95 | +1.01% | 0.30 | 30.95 | 30.95 | Güçlü al |
| AL9V2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.55 | +0.99% | 0.30 | 32.55 | 32.55 | Güçlü al |
| AL9X2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.80 | +0.99% | 0.45 | 43.80 | 43.80 | Güçlü al |
| AL9Z2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2028) | 2029-01-08 | 69.25 | +0.99% | 0.70 | 69.25 | 69.25 | Güçlü al |
| AL9F2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2029) | 2029-02-07 | 106.55 | +1.00% | 1.05 | 106.55 | 106.55 | Güçlü al |
| AL9G2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2029) | 2029-03-07 | 102.20 | +1.00% | 1.00 | 102.20 | 102.20 | Güçlü al |
| AL9H2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2029) | 2029-04-06 | 46.40 | +1.00% | 0.45 | 46.40 | 46.40 | Güçlü al |
| AL9J2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2029) | 2029-05-07 | 33.45 | +1.00% | 0.35 | 33.45 | 33.45 | Güçlü al |
| AL9K2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2029) | 2029-06-07 | 33.00 | +1.01% | 0.35 | 33.00 | 33.00 | Güçlü al |
| AL9M2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2029) | 2029-07-09 | 33.50 | +0.99% | 0.35 | 33.50 | 33.50 | Güçlü al |
| AL9N2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2029) | 2029-08-07 | 38.30 | +1.00% | 0.40 | 38.30 | 38.30 | Güçlü al |
| AL9Q2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.95 | +0.98% | 0.35 | 37.95 | 37.95 | Güçlü al |
| AL9U2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2029) | 2029-10-05 | 30.95 | +1.01% | 0.30 | 30.95 | 30.95 | Güçlü al |
| AL9V2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2029) | 2029-11-07 | 32.55 | +0.99% | 0.30 | 32.55 | 32.55 | Güçlü al |
| AL9X2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.80 | +0.99% | 0.45 | 43.80 | 43.80 | Güçlü al |
| AL9Z2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.25 | +0.99% | 0.70 | 69.25 | 69.25 | Güçlü al |