PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 47.90 | +1.74% | 0.80 | 47.90 | 47.90 | Al |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 73.55 | +2.40% | 1.70 | 73.55 | 73.55 | Al |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 67.55 | +3.08% | 2.00 | 67.55 | 67.55 | Güçlü al |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 52.50 | +2.54% | 1.30 | 52.50 | 52.50 | Al |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 45.70 | +2.53% | 1.15 | 45.70 | 45.70 | Güçlü al |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.15 | +2.30% | 1.05 | 47.15 | 47.15 | Güçlü al |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 56.45 | +1.91% | 1.05 | 56.45 | 56.45 | Al |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 77.35 | +1.95% | 1.50 | 77.35 | 77.35 | Güçlü al |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 67.80 | +1.83% | 1.20 | 67.80 | 67.80 | Al |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 47.20 | +0.55% | 0.25 | 47.20 | 47.20 | Al |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.20 | +1.91% | 0.80 | 43.20 | 43.20 | Al |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 44.75 | +2.45% | 1.05 | 44.75 | 44.75 | Güçlü al |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.90 | +1.36% | 0.75 | 55.90 | 55.90 | Güçlü al |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 90.15 | +1.86% | 1.65 | 90.15 | 90.15 | Al |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 84.00 | +1.84% | 1.50 | 84.00 | 84.00 | Güçlü al |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 60.25 | +1.52% | 0.90 | 60.25 | 60.25 | Güçlü al |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 53.00 | +1.82% | 0.95 | 53.00 | 53.00 | Al |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 54.05 | +1.79% | 0.95 | 54.05 | 54.05 | Al |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 64.15 | +1.52% | 0.95 | 64.15 | 64.15 | Al |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 98.00 | +2.85% | 2.70 | 98.00 | 98.00 | Güçlü al |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 89.40 | +2.86% | 2.50 | 89.40 | 89.40 | Güçlü al |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 60.25 | +0.92% | 0.55 | 60.25 | 60.25 | Al |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 53.15 | +0.49% | 0.25 | 53.15 | 53.15 | Güçlü al |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 55.20 | +0.47% | 0.25 | 55.20 | 55.20 | Al |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 65.25 | +0.43% | 0.30 | 65.25 | 65.25 | Güçlü al |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 101.10 | +1.85% | 1.85 | 101.10 | 101.10 | Al |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 91.55 | +1.85% | 1.65 | 91.55 | 91.55 | Al |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 66.55 | +0.41% | 0.25 | 66.55 | 66.55 | Al |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 57.55 | +0.47% | 0.25 | 57.55 | 57.55 | Al |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 59.50 | +0.46% | 0.25 | 59.50 | 59.50 | Al |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 73.90 | +0.39% | 0.30 | 73.90 | 73.90 | Sat |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 107.90 | +0.32% | 0.35 | 107.90 | 107.90 | Al |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 98.80 | +0.30% | 0.30 | 98.80 | 98.80 | Al |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 72.40 | +0.32% | 0.25 | 72.40 | 72.40 | Al |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 61.55 | +0.31% | 0.20 | 61.55 | 61.55 | Al |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 63.40 | +0.30% | 0.20 | 63.40 | 63.40 | Al |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 68.35 | +0.32% | 0.20 | 68.35 | 68.35 | Al |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 96.75 | +0.31% | 0.30 | 96.75 | 96.75 | Al |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 89.20 | +0.31% | 0.30 | 89.20 | 89.20 | Al |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 68.05 | +0.31% | 0.20 | 68.05 | 68.05 | Al |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 62.70 | +0.30% | 0.20 | 62.70 | 62.70 | Al |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 66.85 | +0.32% | 0.20 | 66.85 | 66.85 | Al |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 85.35 | +0.32% | 0.25 | 85.35 | 85.35 | Al |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 114.15 | +0.42% | 0.50 | 114.15 | 114.15 | Güçlü al |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 104.55 | +0.42% | 0.45 | 104.55 | 104.55 | Güçlü al |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 75.95 | +0.42% | 0.30 | 75.95 | 75.95 | Güçlü al |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 64.70 | +0.42% | 0.25 | 64.70 | 64.70 | Güçlü al |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 67.00 | +0.40% | 0.25 | 67.00 | 67.00 | Güçlü al |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 71.55 | +0.41% | 0.30 | 71.55 | 71.55 | Güçlü al |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 102.40 | +0.42% | 0.45 | 102.40 | 102.40 | Güçlü al |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 93.95 | +0.42% | 0.40 | 93.95 | 93.95 | Güçlü al |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 71.45 | +0.42% | 0.30 | 71.45 | 71.45 | Güçlü al |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 65.25 | +0.42% | 0.25 | 65.25 | 65.25 | Güçlü al |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 70.55 | +0.41% | 0.30 | 70.55 | 70.55 | Güçlü al |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 90.45 | +0.41% | 0.35 | 90.45 | 90.45 | Güçlü al |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 121.00 | +0.89% | 1.05 | 121.00 | 121.00 | Al |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 111.30 | +0.90% | 1.00 | 111.30 | 111.30 | Al |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 81.15 | +0.90% | 0.70 | 81.15 | 81.15 | Al |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 68.75 | +0.90% | 0.60 | 68.75 | 68.75 | Al |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 70.85 | +0.88% | 0.60 | 70.85 | 70.85 | Al |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 76.05 | +0.89% | 0.65 | 76.05 | 76.05 | Al |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 109.10 | +0.90% | 0.95 | 109.10 | 109.10 | Al |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 100.10 | +0.89% | 0.90 | 100.10 | 100.10 | Al |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 74.80 | +0.89% | 0.65 | 74.80 | 74.80 | Al |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 68.35 | +0.90% | 0.60 | 68.35 | 68.35 | Al |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 74.35 | +0.90% | 0.65 | 74.35 | 74.35 | Al |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 94.85 | +0.89% | 0.85 | 94.85 | 94.85 | Al |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 121.00 | +0.89% | 1.05 | 121.00 | 121.00 | Al |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 111.30 | +0.90% | 1.00 | 111.30 | 111.30 | Al |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 81.15 | +0.90% | 0.70 | 81.15 | 81.15 | Al |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 68.75 | +0.90% | 0.60 | 68.75 | 68.75 | Al |