Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-08 | 32.40 | −1.94% | −0.65 | 32.40 | 32.40 | Sat | |
2024-08-07 | 80.40 | +21.45% | 14.20 | 80.40 | 80.40 | Güçlü al | |
2024-09-09 | 62.60 | +13.59% | 7.50 | 62.60 | 62.60 | Güçlü al | |
2024-10-07 | 46.05 | +12.68% | 5.20 | 46.05 | 46.05 | Güçlü al | |
2024-11-07 | 38.00 | +7.01% | 2.50 | 38.00 | 38.00 | Güçlü al | |
2024-12-06 | 40.30 | +6.42% | 2.45 | 40.30 | 40.30 | Güçlü al | |
2025-01-08 | 49.20 | +3.41% | 1.60 | 49.20 | 49.20 | Güçlü al | |
2025-02-07 | 79.20 | +3.34% | 2.55 | 79.20 | 79.20 | Güçlü al | |
2025-03-07 | 71.75 | +3.88% | 2.70 | 71.75 | 71.75 | Güçlü al | |
2025-04-07 | 44.85 | +3.10% | 1.35 | 44.85 | 44.85 | Güçlü al | |
2025-05-07 | 39.05 | +3.20% | 1.20 | 39.05 | 39.05 | Güçlü al | |
2025-06-06 | 41.10 | +2.21% | 0.90 | 41.10 | 41.10 | Güçlü al | |
2025-07-08 | 46.55 | +4.14% | 1.85 | 46.55 | 46.55 | Güçlü al | |
2025-08-07 | 77.70 | +4.13% | 3.10 | 77.70 | 77.70 | Güçlü al | |
2025-09-08 | 71.65 | +4.52% | 3.10 | 71.65 | 71.65 | Güçlü al | |
2025-10-07 | 48.35 | +4.41% | 2.05 | 48.35 | 48.35 | Güçlü al | |
2025-11-07 | 41.65 | +1.68% | 0.70 | 41.65 | 41.65 | Güçlü al | |
2025-12-05 | 43.50 | +1.68% | 0.70 | 43.50 | 43.50 | Güçlü al | |
2026-01-08 | 54.15 | +1.48% | 0.80 | 54.15 | 54.15 | Al | |
2026-02-06 | 87.75 | +1.67% | 1.45 | 87.75 | 87.75 | Al | |
2026-03-06 | 80.55 | +1.67% | 1.30 | 80.55 | 80.55 | Al | |
2026-04-08 | 48.25 | +0.48% | 0.25 | 48.25 | 48.25 | Sat | |
2026-05-07 | 39.85 | +0.53% | 0.20 | 39.85 | 39.85 | Sat | |
2026-06-05 | 44.00 | +0.96% | 0.40 | 44.00 | 44.00 | Sat | |
2026-07-08 | 50.60 | +1.77% | 0.90 | 50.60 | 50.60 | Güçlü al | |
2026-08-07 | 83.85 | +2.51% | 2.05 | 83.85 | 83.85 | Güçlü al | |
2026-09-08 | 74.55 | +2.50% | 1.80 | 74.55 | 74.55 | Güçlü al | |
2026-10-07 | 49.15 | +0.86% | 0.40 | 49.15 | 49.15 | Nötr | |
2026-11-06 | 41.25 | +0.29% | 0.10 | 41.25 | 41.25 | Sat | |
2026-12-07 | 44.25 | +0.29% | 0.15 | 44.25 | 44.25 | Sat | |
2027-01-08 | 60.50 | +0.25% | 0.15 | 60.50 | 60.50 | Sat | |
2027-02-05 | 91.65 | +0.86% | 0.80 | 91.65 | 91.65 | Nötr | |
2027-03-05 | 83.70 | +0.84% | 0.70 | 83.70 | 83.70 | Nötr | |
2027-04-07 | 59.65 | +0.85% | 0.50 | 59.65 | 59.65 | Nötr | |
2027-05-07 | 50.20 | +0.86% | 0.45 | 50.20 | 50.20 | Nötr | |
2027-06-07 | 52.15 | +0.85% | 0.45 | 52.15 | 52.15 | Nötr | |
2027-07-08 | 56.65 | +0.85% | 0.50 | 56.65 | 56.65 | Nötr | |
2027-08-06 | 79.10 | +0.85% | 0.65 | 79.10 | 79.10 | Nötr | |
2027-09-08 | 72.20 | +0.85% | 0.60 | 72.20 | 72.20 | Nötr | |
2027-10-07 | 54.90 | +0.84% | 0.45 | 54.90 | 54.90 | Nötr | |
2027-11-05 | 50.45 | +0.86% | 0.45 | 50.45 | 50.45 | Nötr | |
2027-12-07 | 54.15 | +0.86% | 0.45 | 54.15 | 54.15 | Nötr | |
2028-01-07 | 72.70 | +0.86% | 0.60 | 72.70 | 72.70 | Nötr | |
2028-02-07 | 96.50 | −0.14% | −0.15 | 96.50 | 96.50 | Sat | |
2028-03-07 | 88.15 | −0.15% | −0.15 | 88.15 | 88.15 | Sat | |
2028-04-07 | 62.25 | −0.14% | −0.10 | 62.25 | 62.25 | Sat | |
2028-05-05 | 52.60 | −0.13% | −0.05 | 52.60 | 52.60 | Sat | |
2028-06-07 | 54.95 | −0.15% | −0.10 | 54.95 | 54.95 | Sat | |
2028-07-10 | 58.80 | −0.15% | −0.10 | 58.80 | 58.80 | Sat | |
2028-08-07 | 83.40 | −0.14% | −0.10 | 83.40 | 83.40 | Sat | |
2028-09-08 | 75.85 | −0.14% | −0.10 | 75.85 | 75.85 | Sat | |
2028-10-06 | 57.30 | −0.14% | −0.10 | 57.30 | 57.30 | Sat | |
2028-11-07 | 52.05 | −0.13% | −0.05 | 52.05 | 52.05 | Sat | |
2028-12-07 | 56.80 | −0.16% | −0.10 | 56.80 | 56.80 | Sat | |
2029-01-08 | 76.70 | −0.16% | −0.10 | 76.70 | 76.70 | Sat | |
2029-02-07 | 102.40 | −0.73% | −0.75 | 102.40 | 102.40 | Sat | |
2029-03-07 | 93.90 | −0.72% | −0.70 | 93.90 | 93.90 | Sat | |
2029-04-06 | 66.50 | −0.73% | −0.50 | 66.50 | 66.50 | Sat | |
2029-05-07 | 55.90 | −0.73% | −0.40 | 55.90 | 55.90 | Nötr | |
2029-06-07 | 58.20 | −0.73% | −0.45 | 58.20 | 58.20 | Sat | |
2029-07-09 | 62.55 | −0.73% | −0.45 | 62.55 | 62.55 | Sat | |
2029-08-07 | 88.95 | −0.73% | −0.65 | 88.95 | 88.95 | Sat | |
2029-09-10 | 80.90 | −0.74% | −0.60 | 80.90 | 80.90 | Sat | |
2029-10-05 | 60.00 | −0.73% | −0.45 | 60.00 | 60.00 | Sat | |
2029-11-07 | 54.60 | −0.73% | −0.40 | 54.60 | 54.60 | Sat | |
2029-12-07 | 59.70 | −0.73% | −0.45 | 59.70 | 59.70 | Sat | |
2030-01-08 | 80.45 | −0.73% | −0.60 | 80.45 | 80.45 | Sat | |
2030-02-07 | 102.40 | −0.73% | −0.75 | 102.40 | 102.40 | Sat | |
2030-03-07 | 93.90 | −0.72% | −0.70 | 93.90 | 93.90 | Sat | |
2030-04-05 | 66.50 | −0.73% | −0.50 | 66.50 | 66.50 | Güçlü Sat | |
2030-05-07 | 55.90 | −0.73% | −0.40 | 55.90 | 55.90 | Sat | |
2030-06-07 | 58.20 | −0.73% | −0.45 | 58.20 | 58.20 | — |