Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-08-07 | 57.40 | −5.98% | −3.65 | 57.40 | 57.40 | Sat | |
2024-09-09 | 51.95 | −4.13% | −2.25 | 51.95 | 51.95 | Sat | |
2024-10-07 | 40.75 | −0.92% | −0.40 | 40.75 | 40.75 | Nötr | |
2024-11-07 | 34.30 | −0.38% | −0.15 | 34.30 | 34.30 | Nötr | |
2024-12-06 | 36.95 | −0.62% | −0.25 | 36.95 | 36.95 | Sat | |
2025-01-08 | 46.60 | −0.38% | −0.20 | 46.60 | 46.60 | Sat | |
2025-02-07 | 75.70 | +0.28% | 0.20 | 75.70 | 75.70 | Sat | |
2025-03-07 | 68.60 | +0.99% | 0.65 | 68.60 | 68.60 | Sat | |
2025-04-07 | 43.40 | −0.28% | −0.10 | 43.40 | 43.40 | Sat | |
2025-05-07 | 37.30 | 0.00% | 0.00 | 37.30 | 37.30 | Sat | |
2025-06-06 | 40.00 | −0.72% | −0.30 | 40.00 | 40.00 | Al | |
2025-07-08 | 44.40 | −1.33% | −0.60 | 44.40 | 44.40 | Nötr | |
2025-08-07 | 72.80 | +0.46% | 0.35 | 72.80 | 72.80 | Sat | |
2025-09-08 | 65.80 | +0.21% | 0.15 | 65.80 | 65.80 | Nötr | |
2025-10-07 | 46.05 | −0.60% | −0.30 | 46.05 | 46.05 | Nötr | |
2025-11-07 | 40.15 | −0.50% | −0.20 | 40.15 | 40.15 | Sat | |
2025-12-05 | 41.95 | −0.50% | −0.20 | 41.95 | 41.95 | Güçlü Sat | |
2026-01-08 | 51.25 | −0.91% | −0.45 | 51.25 | 51.25 | Güçlü Sat | |
2026-02-06 | 83.25 | −0.89% | −0.75 | 83.25 | 83.25 | Sat | |
2026-03-06 | 76.40 | −0.89% | −0.70 | 76.40 | 76.40 | Sat | |
2026-04-08 | 47.90 | −1.05% | −0.50 | 47.90 | 47.90 | Sat | |
2026-05-07 | 39.10 | −0.84% | −0.35 | 39.10 | 39.10 | Sat | |
2026-06-05 | 43.05 | −0.78% | −0.35 | 43.05 | 43.05 | Sat | |
2026-07-08 | 50.45 | −0.69% | −0.35 | 50.45 | 50.45 | Al | |
2026-08-07 | 80.30 | −1.57% | −1.30 | 80.30 | 80.30 | Sat | |
2026-09-08 | 71.35 | −1.57% | −1.15 | 71.35 | 71.35 | Sat | |
2026-10-07 | 49.40 | −0.84% | −0.40 | 49.40 | 49.40 | Al | |
2026-11-06 | 40.75 | −0.97% | −0.40 | 40.75 | 40.75 | Sat | |
2026-12-07 | 43.70 | −0.95% | −0.40 | 43.70 | 43.70 | Sat | |
2027-01-08 | 59.85 | −0.81% | −0.50 | 59.85 | 59.85 | Sat | |
2027-02-05 | 89.20 | −0.17% | −0.15 | 89.20 | 89.20 | Sat | |
2027-03-05 | 81.45 | −0.17% | −0.15 | 81.45 | 81.45 | Sat | |
2027-04-07 | 58.05 | −0.17% | −0.10 | 58.05 | 58.05 | Sat | |
2027-05-07 | 48.90 | −0.16% | −0.10 | 48.90 | 48.90 | Sat | |
2027-06-07 | 50.80 | −0.16% | −0.10 | 50.80 | 50.80 | Sat | |
2027-07-08 | 55.15 | −0.16% | −0.10 | 55.15 | 55.15 | Sat | |
2027-08-06 | 77.00 | −0.16% | −0.10 | 77.00 | 77.00 | Sat | |
2027-09-08 | 70.25 | −0.16% | −0.10 | 70.25 | 70.25 | Sat | |
2027-10-07 | 53.45 | −0.15% | −0.10 | 53.45 | 53.45 | Sat | |
2027-11-05 | 49.10 | −0.16% | −0.10 | 49.10 | 49.10 | Sat | |
2027-12-07 | 52.70 | −0.17% | −0.10 | 52.70 | 52.70 | Sat | |
2028-01-07 | 70.75 | −0.16% | −0.10 | 70.75 | 70.75 | Sat | |
2028-02-07 | 92.50 | +0.11% | 0.10 | 92.50 | 92.50 | Sat | |
2028-03-07 | 84.50 | +0.12% | 0.10 | 84.50 | 84.50 | Sat | |
2028-04-07 | 59.65 | +0.10% | 0.05 | 59.65 | 59.65 | Sat | |
2028-05-05 | 50.40 | +0.12% | 0.05 | 50.40 | 50.40 | Sat | |
2028-06-07 | 52.65 | +0.11% | 0.05 | 52.65 | 52.65 | Sat | |
2028-07-10 | 56.35 | +0.11% | 0.05 | 56.35 | 56.35 | Sat | |
2028-08-07 | 79.95 | +0.10% | 0.10 | 79.95 | 79.95 | Sat | |
2028-09-08 | 72.70 | +0.10% | 0.05 | 72.70 | 72.70 | Sat | |
2028-10-06 | 54.90 | +0.11% | 0.05 | 54.90 | 54.90 | Sat | |
2028-11-07 | 49.90 | +0.12% | 0.05 | 49.90 | 49.90 | Sat | |
2028-12-07 | 54.45 | +0.11% | 0.05 | 54.45 | 54.45 | Sat | |
2029-01-08 | 73.55 | +0.10% | 0.05 | 73.55 | 73.55 | Sat | |
2029-02-07 | 96.65 | +0.01% | 0.00 | 96.65 | 96.65 | Nötr | |
2029-03-07 | 88.65 | +0.01% | 0.00 | 88.65 | 88.65 | Nötr | |
2029-04-06 | 62.75 | +0.02% | 0.00 | 62.75 | 62.75 | Nötr | |
2029-05-07 | 52.75 | 0.00% | 0.00 | 52.75 | 52.75 | Sat | |
2029-06-07 | 54.95 | 0.00% | 0.00 | 54.95 | 54.95 | Sat | |
2029-07-09 | 59.05 | +0.02% | 0.00 | 59.05 | 59.05 | Nötr | |
2029-08-07 | 84.00 | +0.01% | 0.00 | 84.00 | 84.00 | Nötr | |
2029-09-10 | 76.35 | +0.01% | 0.00 | 76.35 | 76.35 | Sat | |
2029-10-05 | 56.65 | +0.02% | 0.00 | 56.65 | 56.65 | Sat | |
2029-11-07 | 51.55 | 0.00% | 0.00 | 51.55 | 51.55 | Sat | |
2029-12-07 | 56.35 | +0.02% | 0.00 | 56.35 | 56.35 | Sat | |
2030-01-08 | 75.95 | +0.01% | 0.00 | 75.95 | 75.95 | Sat | |
2030-02-07 | 96.65 | +0.01% | 0.00 | 96.65 | 96.65 | Sat | |
2030-03-07 | 88.65 | +0.01% | 0.00 | 88.65 | 88.65 | Sat | |
2030-04-05 | 62.75 | +0.02% | 0.00 | 62.75 | 62.75 | Sat | |
2030-05-07 | 52.75 | 0.00% | 0.00 | 52.75 | 52.75 | Sat | |
2030-06-07 | 54.95 | 0.00% | 0.00 | 54.95 | 54.95 | Sat |