PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 57.10 | −0.51% | −0.30 | 57.10 | 57.10 | Sat |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 51.15 | −1.54% | −0.80 | 51.15 | 51.15 | Sat |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 40.45 | −0.76% | −0.30 | 40.45 | 40.45 | Nötr |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 34.20 | −0.29% | −0.10 | 34.20 | 34.20 | Nötr |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 36.95 | −0.05% | −0.00 | 36.95 | 36.95 | Nötr |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 46.65 | +0.06% | 0.05 | 46.65 | 46.65 | Sat |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 76.05 | +0.42% | 0.30 | 76.05 | 76.05 | Nötr |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 68.85 | +0.41% | 0.30 | 68.85 | 68.85 | Sat |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 43.60 | +0.48% | 0.20 | 43.60 | 43.60 | Al |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 37.30 | 0.00% | 0.00 | 37.30 | 37.30 | Sat |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 39.85 | −0.30% | −0.10 | 39.85 | 39.85 | Nötr |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 43.75 | −1.55% | −0.70 | 43.75 | 43.75 | Sat |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 69.40 | −4.68% | −3.40 | 69.40 | 69.40 | Sat |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 64.45 | −2.04% | −1.35 | 64.45 | 64.45 | Sat |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 45.85 | −0.41% | −0.20 | 45.85 | 45.85 | Sat |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 40.15 | 0.00% | 0.00 | 40.15 | 40.15 | Sat |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 42.20 | +0.50% | 0.20 | 42.20 | 42.20 | Sat |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 51.25 | 0.00% | 0.00 | 51.25 | 51.25 | Sat |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 84.40 | +1.38% | 1.15 | 84.40 | 84.40 | Sat |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 77.45 | +1.39% | 1.05 | 77.45 | 77.45 | Sat |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 47.60 | −0.67% | −0.30 | 47.60 | 47.60 | Sat |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 38.85 | −0.74% | −0.30 | 38.85 | 38.85 | Güçlü Sat |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 42.75 | −0.70% | −0.30 | 42.75 | 42.75 | Sat |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 50.15 | −0.61% | −0.30 | 50.15 | 50.15 | Al |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 79.80 | −0.64% | −0.50 | 79.80 | 79.80 | Nötr |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 70.90 | −0.64% | −0.45 | 70.90 | 70.90 | Nötr |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 49.40 | 0.00% | 0.00 | 49.40 | 49.40 | Al |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 40.75 | 0.00% | 0.00 | 40.75 | 40.75 | Sat |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 43.70 | 0.00% | 0.00 | 43.70 | 43.70 | Sat |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 59.85 | 0.00% | 0.00 | 59.85 | 59.85 | Sat |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 89.15 | −0.08% | −0.05 | 89.15 | 89.15 | Sat |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 81.40 | −0.07% | −0.05 | 81.40 | 81.40 | Sat |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 58.00 | −0.09% | −0.05 | 58.00 | 58.00 | Sat |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 48.85 | −0.08% | −0.05 | 48.85 | 48.85 | Sat |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 50.75 | −0.08% | −0.05 | 50.75 | 50.75 | Sat |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 55.10 | −0.09% | −0.05 | 55.10 | 55.10 | Sat |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 76.95 | −0.08% | −0.05 | 76.95 | 76.95 | Sat |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 70.20 | −0.09% | −0.05 | 70.20 | 70.20 | Sat |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 53.40 | −0.09% | −0.05 | 53.40 | 53.40 | Sat |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 49.05 | −0.08% | −0.05 | 49.05 | 49.05 | Sat |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 52.65 | −0.09% | −0.05 | 52.65 | 52.65 | Sat |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 70.70 | −0.08% | −0.05 | 70.70 | 70.70 | Sat |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 92.20 | −0.29% | −0.25 | 92.20 | 92.20 | Sat |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 84.25 | −0.30% | −0.25 | 84.25 | 84.25 | Sat |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 59.50 | −0.30% | −0.20 | 59.50 | 59.50 | Sat |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 50.25 | −0.30% | −0.15 | 50.25 | 50.25 | Sat |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 52.50 | −0.30% | −0.15 | 52.50 | 52.50 | Sat |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 56.20 | −0.30% | −0.15 | 56.20 | 56.20 | Sat |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 79.70 | −0.29% | −0.25 | 79.70 | 79.70 | Sat |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 72.50 | −0.30% | −0.20 | 72.50 | 72.50 | Sat |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 54.75 | −0.29% | −0.15 | 54.75 | 54.75 | Sat |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 49.75 | −0.30% | −0.15 | 49.75 | 49.75 | Sat |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 54.25 | −0.29% | −0.15 | 54.25 | 54.25 | Sat |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 73.30 | −0.30% | −0.20 | 73.30 | 73.30 | Sat |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 96.40 | −0.27% | −0.25 | 96.40 | 96.40 | Sat |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 88.45 | −0.26% | −0.25 | 88.45 | 88.45 | Sat |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 62.60 | −0.27% | −0.15 | 62.60 | 62.60 | Sat |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 52.60 | −0.27% | −0.15 | 52.60 | 52.60 | Sat |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 54.80 | −0.25% | −0.15 | 54.80 | 54.80 | Sat |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 58.85 | −0.27% | −0.15 | 58.85 | 58.85 | Sat |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 83.75 | −0.27% | −0.25 | 83.75 | 83.75 | Sat |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 76.15 | −0.26% | −0.20 | 76.15 | 76.15 | Sat |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 56.50 | −0.26% | −0.15 | 56.50 | 56.50 | Sat |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 51.40 | −0.27% | −0.15 | 51.40 | 51.40 | Sat |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 56.20 | −0.27% | −0.15 | 56.20 | 56.20 | Sat |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 75.75 | −0.26% | −0.20 | 75.75 | 75.75 | Sat |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 96.40 | −0.27% | −0.25 | 96.40 | 96.40 | Güçlü Sat |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 88.45 | −0.26% | −0.25 | 88.45 | 88.45 | Güçlü Sat |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 62.60 | −0.27% | −0.15 | 62.60 | 62.60 | Güçlü Sat |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 52.60 | −0.27% | −0.15 | 52.60 | 52.60 | Güçlü Sat |
| AL6K2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 54.80 | −0.25% | −0.15 | 54.80 | 54.80 | Güçlü Sat |