PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.60 | −4.12% | −1.55 | 35.60 | 35.60 | Güçlü Sat |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 86.05 | +21.46% | 15.20 | 86.05 | 86.05 | Güçlü al |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 67.70 | +13.59% | 8.10 | 67.70 | 67.70 | Güçlü al |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 50.45 | +12.67% | 5.65 | 50.45 | 50.45 | Güçlü al |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 42.25 | +7.02% | 2.75 | 42.25 | 42.25 | Güçlü al |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.70 | +6.40% | 2.65 | 43.70 | 43.70 | Güçlü al |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.75 | +3.42% | 1.70 | 51.75 | 51.75 | Güçlü al |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 75.95 | +3.33% | 2.45 | 75.95 | 75.95 | Güçlü al |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 67.75 | +3.88% | 2.55 | 67.75 | 67.75 | Güçlü al |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.95 | +3.12% | 1.35 | 44.95 | 44.95 | Güçlü al |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.40 | +3.19% | 1.30 | 41.40 | 41.40 | Güçlü al |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.50 | +2.23% | 0.95 | 43.50 | 43.50 | Güçlü al |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.95 | +4.15% | 2.05 | 51.95 | 51.95 | Güçlü al |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.00 | +4.13% | 3.15 | 80.00 | 80.00 | Güçlü al |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 74.10 | +4.53% | 3.20 | 74.10 | 74.10 | Güçlü al |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 52.60 | +4.41% | 2.20 | 52.60 | 52.60 | Güçlü al |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 46.15 | +1.70% | 0.75 | 46.15 | 46.15 | Güçlü al |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 47.40 | +1.67% | 0.80 | 47.40 | 47.40 | Güçlü al |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.75 | +1.48% | 0.85 | 56.75 | 56.75 | Al |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 79.40 | +1.68% | 1.30 | 79.40 | 79.40 | Al |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.95 | +1.67% | 1.20 | 71.95 | 71.95 | Al |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.25 | +0.48% | 0.25 | 48.25 | 48.25 | Sat |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.85 | +0.53% | 0.20 | 41.85 | 41.85 | Sat |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 46.00 | +0.97% | 0.45 | 46.00 | 46.00 | Sat |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 55.85 | +1.77% | 0.95 | 55.85 | 55.85 | Güçlü al |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 86.65 | +2.51% | 2.10 | 86.65 | 86.65 | Güçlü al |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 77.25 | +2.51% | 1.90 | 77.25 | 77.25 | Güçlü al |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 53.50 | +0.87% | 0.45 | 53.50 | 53.50 | Nötr |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 45.95 | +0.28% | 0.15 | 45.95 | 45.95 | Sat |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.35 | +0.29% | 0.15 | 48.35 | 48.35 | Sat |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.35 | +0.24% | 0.15 | 63.35 | 63.35 | Sat |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 88.00 | +0.86% | 0.75 | 88.00 | 88.00 | Nötr |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 79.90 | +0.85% | 0.65 | 79.90 | 79.90 | Nötr |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.15 | +0.85% | 0.50 | 57.15 | 57.15 | Nötr |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 48.75 | +0.85% | 0.40 | 48.75 | 48.75 | Nötr |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 50.45 | +0.86% | 0.45 | 50.45 | 50.45 | Nötr |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 55.00 | +0.84% | 0.45 | 55.00 | 55.00 | Nötr |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 77.20 | +0.85% | 0.65 | 77.20 | 77.20 | Nötr |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 70.40 | +0.85% | 0.60 | 70.40 | 70.40 | Nötr |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 53.20 | +0.85% | 0.45 | 53.20 | 53.20 | Nötr |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 48.55 | +0.85% | 0.40 | 48.55 | 48.55 | Nötr |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.30 | +0.85% | 0.45 | 52.30 | 52.30 | Nötr |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 69.75 | +0.85% | 0.60 | 69.75 | 69.75 | Nötr |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 89.00 | −0.15% | −0.15 | 89.00 | 89.00 | Sat |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 80.70 | −0.15% | −0.10 | 80.70 | 80.70 | Sat |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.10 | −0.14% | −0.10 | 57.10 | 57.10 | Sat |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 48.85 | −0.14% | −0.05 | 48.85 | 48.85 | Sat |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 50.95 | −0.16% | −0.10 | 50.95 | 50.95 | Sat |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 54.85 | −0.15% | −0.10 | 54.85 | 54.85 | Sat |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 78.75 | −0.15% | −0.10 | 78.75 | 78.75 | Sat |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 71.45 | −0.15% | −0.10 | 71.45 | 71.45 | Sat |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 53.25 | −0.15% | −0.10 | 53.25 | 53.25 | Sat |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 48.05 | −0.15% | −0.05 | 48.05 | 48.05 | Sat |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.65 | −0.15% | −0.10 | 52.65 | 52.65 | Sat |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 71.40 | −0.15% | −0.10 | 71.40 | 71.40 | Sat |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 93.45 | −0.72% | −0.70 | 93.45 | 93.45 | Sat |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 85.05 | −0.72% | −0.60 | 85.05 | 85.05 | Sat |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 60.50 | −0.74% | −0.45 | 60.50 | 60.50 | Sat |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 51.25 | −0.74% | −0.40 | 51.25 | 51.25 | Sat |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 53.35 | −0.73% | −0.40 | 53.35 | 53.35 | Sat |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 57.85 | −0.72% | −0.40 | 57.85 | 57.85 | Sat |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 83.25 | −0.73% | −0.60 | 83.25 | 83.25 | Sat |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 75.55 | −0.74% | −0.55 | 75.55 | 75.55 | Sat |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 55.80 | −0.73% | −0.40 | 55.80 | 55.80 | Sat |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 50.25 | −0.73% | −0.35 | 50.25 | 50.25 | Sat |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 55.30 | −0.74% | −0.40 | 55.30 | 55.30 | Sat |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 74.80 | −0.73% | −0.55 | 74.80 | 74.80 | Sat |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 93.45 | −0.72% | −0.70 | 93.45 | 93.45 | Sat |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 85.05 | −0.72% | −0.60 | 85.05 | 85.05 | Sat |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 60.50 | −0.74% | −0.45 | 60.50 | 60.50 | Güçlü Sat |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 51.25 | −0.74% | −0.40 | 51.25 | 51.25 | Sat |
| AL5K2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 53.35 | −0.73% | −0.40 | 53.35 | 53.35 | — |