PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 82.05 | +6.12% | 4.75 | 82.05 | 82.05 | Güçlü al |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 64.50 | +2.89% | 1.80 | 64.50 | 64.50 | Al |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.45 | +1.34% | 0.65 | 48.45 | 48.45 | Al |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.30 | +0.27% | 0.10 | 40.30 | 40.30 | Al |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.90 | +0.19% | 0.10 | 41.90 | 41.90 | Al |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.20 | +0.50% | 0.25 | 50.20 | 50.20 | Nötr |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.80 | 0.00% | 0.00 | 72.80 | 72.80 | Sat |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 64.55 | 0.00% | 0.00 | 64.55 | 64.55 | Sat |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.05 | −0.14% | −0.05 | 43.05 | 43.05 | Sat |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.15 | 0.00% | 0.00 | 39.15 | 39.15 | Güçlü Sat |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.60 | −0.31% | −0.15 | 41.60 | 41.60 | Sat |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.55 | +0.10% | 0.05 | 50.55 | 50.55 | Al |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 77.35 | 0.00% | 0.00 | 77.35 | 77.35 | Al |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 70.45 | 0.00% | 0.00 | 70.45 | 70.45 | Al |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 50.70 | −0.14% | −0.05 | 50.70 | 50.70 | Al |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.85 | −0.20% | −0.10 | 44.85 | 44.85 | Al |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.30 | −0.19% | −0.10 | 46.30 | 46.30 | Sat |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 54.60 | −0.18% | −0.10 | 54.60 | 54.60 | Güçlü Sat |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.35 | −0.15% | −0.10 | 75.35 | 75.35 | Sat |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 68.35 | −0.13% | −0.10 | 68.35 | 68.35 | Sat |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.00 | +0.30% | 0.15 | 47.00 | 47.00 | Sat |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 40.05 | −0.74% | −0.30 | 40.05 | 40.05 | Güçlü Sat |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 44.10 | +0.20% | 0.10 | 44.10 | 44.10 | Güçlü Sat |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 54.55 | +0.28% | 0.15 | 54.55 | 54.55 | Sat |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 84.45 | +0.19% | 0.15 | 84.45 | 84.45 | Al |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 75.25 | +0.19% | 0.15 | 75.25 | 75.25 | Al |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 51.80 | +0.99% | 0.50 | 51.80 | 51.80 | Sat |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 44.50 | +0.29% | 0.15 | 44.50 | 44.50 | Sat |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.90 | +0.30% | 0.15 | 46.90 | 46.90 | Sat |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 61.70 | +0.24% | 0.15 | 61.70 | 61.70 | Sat |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 84.10 | +0.30% | 0.25 | 84.10 | 84.10 | Sat |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 76.30 | +0.29% | 0.20 | 76.30 | 76.30 | Sat |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 54.60 | +0.29% | 0.15 | 54.60 | 54.60 | Sat |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 46.55 | +0.28% | 0.15 | 46.55 | 46.55 | Sat |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 48.20 | +0.31% | 0.15 | 48.20 | 48.20 | Sat |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 52.50 | +0.29% | 0.15 | 52.50 | 52.50 | Sat |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 73.75 | +0.30% | 0.20 | 73.75 | 73.75 | Sat |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 67.25 | +0.28% | 0.20 | 67.25 | 67.25 | Sat |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 50.80 | +0.30% | 0.15 | 50.80 | 50.80 | Sat |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 46.35 | +0.30% | 0.15 | 46.35 | 46.35 | Sat |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 49.95 | +0.30% | 0.15 | 49.95 | 49.95 | Sat |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 66.65 | +0.30% | 0.20 | 66.65 | 66.65 | Sat |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 84.60 | −0.06% | −0.05 | 84.60 | 84.60 | Sat |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 76.70 | −0.05% | −0.05 | 76.70 | 76.70 | Sat |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.25 | −0.06% | −0.05 | 54.25 | 54.25 | Sat |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 46.45 | −0.06% | −0.05 | 46.45 | 46.45 | Sat |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 48.40 | −0.06% | −0.05 | 48.40 | 48.40 | Sat |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 52.15 | −0.06% | −0.05 | 52.15 | 52.15 | Sat |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 74.85 | −0.05% | −0.05 | 74.85 | 74.85 | Sat |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 67.95 | −0.06% | −0.05 | 67.95 | 67.95 | Sat |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 50.65 | −0.06% | −0.05 | 50.65 | 50.65 | Sat |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 45.65 | −0.07% | −0.05 | 45.65 | 45.65 | Sat |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.00 | −0.06% | −0.05 | 50.00 | 50.00 | Sat |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.85 | −0.06% | −0.05 | 67.85 | 67.85 | Sat |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 88.65 | +0.16% | 0.15 | 88.65 | 88.65 | Sat |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 80.75 | +0.17% | 0.15 | 80.75 | 80.75 | Sat |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.40 | +0.16% | 0.10 | 57.40 | 57.40 | Sat |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 48.65 | +0.16% | 0.10 | 48.65 | 48.65 | Sat |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 50.65 | +0.16% | 0.10 | 50.65 | 50.65 | Sat |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 54.85 | +0.16% | 0.10 | 54.85 | 54.85 | Sat |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 79.00 | +0.16% | 0.15 | 79.00 | 79.00 | Sat |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 71.70 | +0.17% | 0.10 | 71.70 | 71.70 | Sat |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 52.95 | +0.17% | 0.10 | 52.95 | 52.95 | Sat |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 47.70 | +0.17% | 0.10 | 47.70 | 47.70 | Sat |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.45 | +0.17% | 0.10 | 52.45 | 52.45 | Sat |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 71.00 | +0.17% | 0.10 | 71.00 | 71.00 | Sat |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 88.65 | +0.16% | 0.15 | 88.65 | 88.65 | Sat |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 80.75 | +0.17% | 0.15 | 80.75 | 80.75 | Sat |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 57.40 | +0.16% | 0.10 | 57.40 | 57.40 | Sat |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 48.65 | +0.16% | 0.10 | 48.65 | 48.65 | Sat |
| AL5K2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 50.65 | +0.16% | 0.10 | 50.65 | 50.65 | Sat |