PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 43.65 | −5.81% | −2.70 | 43.65 | 43.65 | Al |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 65.25 | −5.67% | −3.90 | 65.25 | 65.25 | Al |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 58.70 | −4.55% | −2.80 | 58.70 | 58.70 | Al |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.60 | −3.72% | −1.75 | 45.60 | 45.60 | Al |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.10 | −3.39% | −1.35 | 39.10 | 39.10 | Al |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.05 | −3.39% | −1.45 | 41.05 | 41.05 | Al |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.85 | −3.19% | −1.70 | 51.85 | 51.85 | Al |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 78.75 | −3.15% | −2.55 | 78.75 | 78.75 | Al |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 69.05 | −3.60% | −2.60 | 69.05 | 69.05 | Al |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.85 | −2.94% | −1.35 | 44.85 | 44.85 | Al |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.80 | −3.00% | −1.25 | 40.80 | 40.80 | Al |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.95 | −3.03% | −1.30 | 41.95 | 41.95 | Al |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.35 | −2.51% | −1.25 | 49.35 | 49.35 | Al |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 78.30 | −2.08% | −1.65 | 78.30 | 78.30 | Al |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 72.25 | −2.07% | −1.55 | 72.25 | 72.25 | Al |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 51.65 | −2.60% | −1.40 | 51.65 | 51.65 | Al |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.75 | −3.22% | −1.50 | 44.75 | 44.75 | Al |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.35 | −3.15% | −1.50 | 46.35 | 46.35 | Sat |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.60 | −2.72% | −1.60 | 57.60 | 57.60 | Al |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 82.25 | −3.38% | −2.90 | 82.25 | 82.25 | Al |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 74.60 | −3.37% | −2.60 | 74.60 | 74.60 | Al |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.30 | −3.10% | −1.60 | 50.30 | 50.30 | Al |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.70 | −0.95% | −0.45 | 44.70 | 44.70 | Al |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 46.65 | −0.93% | −0.45 | 46.65 | 46.65 | Nötr |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 56.60 | −0.86% | −0.50 | 56.60 | 56.60 | Al |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 86.00 | −1.99% | −1.75 | 86.00 | 86.00 | Al |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 76.60 | −2.00% | −1.55 | 76.60 | 76.60 | Al |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 56.25 | −1.21% | −0.70 | 56.25 | 56.25 | Al |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 47.95 | −2.26% | −1.10 | 47.95 | 47.95 | Al |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 50.35 | −2.21% | −1.15 | 50.35 | 50.35 | Al |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.65 | −1.93% | −1.30 | 65.65 | 65.65 | Sat |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.90 | −1.00% | −0.95 | 92.90 | 92.90 | Al |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.30 | −1.01% | −0.85 | 84.30 | 84.30 | Al |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.35 | −1.00% | −0.60 | 60.35 | 60.35 | Al |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 51.40 | −1.00% | −0.50 | 51.40 | 51.40 | Al |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 53.25 | −1.00% | −0.55 | 53.25 | 53.25 | Al |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 58.00 | −1.01% | −0.60 | 58.00 | 58.00 | Al |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 81.45 | −1.01% | −0.85 | 81.45 | 81.45 | Al |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 74.30 | −1.00% | −0.75 | 74.30 | 74.30 | Al |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 56.10 | −1.01% | −0.55 | 56.10 | 56.10 | Al |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 51.20 | −1.01% | −0.50 | 51.20 | 51.20 | Al |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 55.15 | −1.01% | −0.55 | 55.15 | 55.15 | Al |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.60 | −1.01% | −0.75 | 73.60 | 73.60 | Al |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 94.15 | −0.58% | −0.55 | 94.15 | 94.15 | Al |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 85.35 | −0.58% | −0.50 | 85.35 | 85.35 | Al |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 60.40 | −0.58% | −0.35 | 60.40 | 60.40 | Al |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 51.65 | −0.58% | −0.30 | 51.65 | 51.65 | Al |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 53.85 | −0.57% | −0.30 | 53.85 | 53.85 | Al |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 58.00 | −0.58% | −0.35 | 58.00 | 58.00 | Al |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 83.30 | −0.58% | −0.50 | 83.30 | 83.30 | Al |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 75.55 | −0.58% | −0.45 | 75.55 | 75.55 | Al |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 56.35 | −0.58% | −0.35 | 56.35 | 56.35 | Al |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 50.80 | −0.57% | −0.30 | 50.80 | 50.80 | Al |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 55.65 | −0.59% | −0.35 | 55.65 | 55.65 | Al |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 75.50 | −0.58% | −0.45 | 75.50 | 75.50 | Al |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 98.40 | −0.17% | −0.15 | 98.40 | 98.40 | Al |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 89.55 | −0.16% | −0.15 | 89.55 | 89.55 | Al |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 63.70 | −0.17% | −0.10 | 63.70 | 63.70 | Al |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 54.00 | −0.17% | −0.10 | 54.00 | 54.00 | Al |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 56.15 | −0.18% | −0.10 | 56.15 | 56.15 | Al |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 60.90 | −0.16% | −0.10 | 60.90 | 60.90 | Al |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 87.70 | −0.17% | −0.15 | 87.70 | 87.70 | Al |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 79.55 | −0.16% | −0.15 | 79.55 | 79.55 | Al |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 58.70 | −0.17% | −0.10 | 58.70 | 58.70 | Al |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 52.90 | −0.17% | −0.10 | 52.90 | 52.90 | Al |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 58.25 | −0.17% | −0.10 | 58.25 | 58.25 | Al |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 78.75 | −0.16% | −0.15 | 78.75 | 78.75 | Al |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 98.40 | −0.17% | −0.15 | 98.40 | 98.40 | Al |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 89.55 | −0.16% | −0.15 | 89.55 | 89.55 | Al |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 63.70 | −0.17% | −0.10 | 63.70 | 63.70 | Al |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 54.00 | −0.17% | −0.10 | 54.00 | 54.00 | Al |