PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.95 | −5.50% | −2.45 | 41.95 | 41.95 | Al |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 65.05 | −2.63% | −1.75 | 65.05 | 65.05 | Al |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 59.55 | −1.65% | −1.00 | 59.55 | 59.55 | Al |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.20 | −3.27% | −1.55 | 45.20 | 45.20 | Al |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.40 | −1.72% | −0.70 | 39.40 | 39.40 | Al |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.50 | −1.19% | −0.50 | 41.50 | 41.50 | Al |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.00 | −1.66% | −0.90 | 52.00 | 52.00 | Al |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 78.25 | −2.55% | −2.05 | 78.25 | 78.25 | Al |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 69.05 | −1.79% | −1.25 | 69.05 | 69.05 | Al |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.10 | −0.04% | −0.00 | 45.10 | 45.10 | Al |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.25 | −0.70% | −0.30 | 41.25 | 41.25 | Al |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.90 | −0.21% | −0.10 | 42.90 | 42.90 | Al |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.00 | −0.12% | −0.05 | 50.00 | 50.00 | Al |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 78.75 | −1.22% | −0.95 | 78.75 | 78.75 | Al |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 72.70 | −1.21% | −0.90 | 72.70 | 72.70 | Al |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 52.05 | −0.78% | −0.40 | 52.05 | 52.05 | Al |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 45.30 | −0.51% | −0.25 | 45.30 | 45.30 | Al |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.95 | −0.49% | −0.25 | 46.95 | 46.95 | Al |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.25 | −0.41% | −0.25 | 58.25 | 58.25 | Al |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 82.25 | −2.78% | −2.35 | 82.25 | 82.25 | Al |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 74.60 | −2.78% | −2.15 | 74.60 | 74.60 | Al |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.85 | −1.81% | −0.90 | 49.85 | 49.85 | Al |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.05 | −1.94% | −0.85 | 44.05 | 44.05 | Al |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 46.45 | −0.94% | −0.45 | 46.45 | 46.45 | Nötr |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 56.35 | −0.86% | −0.50 | 56.35 | 56.35 | Al |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 86.40 | −1.34% | −1.15 | 86.40 | 86.40 | Al |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 77.00 | −1.32% | −1.05 | 77.00 | 77.00 | Al |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 56.50 | 0.00% | 0.00 | 56.50 | 56.50 | Al |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 48.20 | 0.00% | 0.00 | 48.20 | 48.20 | Al |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 50.60 | 0.00% | 0.00 | 50.60 | 50.60 | Al |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.90 | 0.00% | 0.00 | 65.90 | 65.90 | Sat |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.35 | −0.87% | −0.80 | 92.35 | 92.35 | Al |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.85 | −0.87% | −0.75 | 83.85 | 83.85 | Al |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.00 | −0.88% | −0.55 | 60.00 | 60.00 | Al |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 51.15 | −0.87% | −0.45 | 51.15 | 51.15 | Al |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.95 | −0.86% | −0.45 | 52.95 | 52.95 | Al |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 57.70 | −0.88% | −0.50 | 57.70 | 57.70 | Al |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 81.00 | −0.87% | −0.70 | 81.00 | 81.00 | Al |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 73.90 | −0.87% | −0.65 | 73.90 | 73.90 | Al |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 55.80 | −0.87% | −0.50 | 55.80 | 55.80 | Al |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.90 | −0.88% | −0.45 | 50.90 | 50.90 | Al |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.85 | −0.87% | −0.50 | 54.85 | 54.85 | Al |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.20 | −0.87% | −0.65 | 73.20 | 73.20 | Al |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 93.60 | −0.97% | −0.90 | 93.60 | 93.60 | Al |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 84.85 | −0.97% | −0.85 | 84.85 | 84.85 | Al |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 60.05 | −0.97% | −0.60 | 60.05 | 60.05 | Al |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 51.35 | −0.96% | −0.50 | 51.35 | 51.35 | Al |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 53.55 | −0.96% | −0.50 | 53.55 | 53.55 | Al |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 57.65 | −0.96% | −0.55 | 57.65 | 57.65 | Al |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 82.85 | −0.97% | −0.80 | 82.85 | 82.85 | Al |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 75.15 | −0.96% | −0.75 | 75.15 | 75.15 | Al |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 56.00 | −0.97% | −0.55 | 56.00 | 56.00 | Al |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 50.50 | −0.96% | −0.50 | 50.50 | 50.50 | Al |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 55.35 | −0.97% | −0.55 | 55.35 | 55.35 | Al |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 75.05 | −0.96% | −0.75 | 75.05 | 75.05 | Al |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 98.60 | −0.69% | −0.70 | 98.60 | 98.60 | Al |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 89.75 | −0.69% | −0.60 | 89.75 | 89.75 | Al |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 63.85 | −0.70% | −0.45 | 63.85 | 63.85 | Al |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 54.10 | −0.70% | −0.40 | 54.10 | 54.10 | Al |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 56.30 | −0.69% | −0.40 | 56.30 | 56.30 | Al |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 61.00 | −0.68% | −0.40 | 61.00 | 61.00 | Al |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 87.85 | −0.69% | −0.60 | 87.85 | 87.85 | Al |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 79.70 | −0.70% | −0.55 | 79.70 | 79.70 | Al |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 58.80 | −0.69% | −0.40 | 58.80 | 58.80 | Al |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 53.05 | −0.67% | −0.35 | 53.05 | 53.05 | Al |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 58.35 | −0.70% | −0.40 | 58.35 | 58.35 | Al |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 78.90 | −0.69% | −0.55 | 78.90 | 78.90 | Nötr |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 98.60 | −0.69% | −0.70 | 98.60 | 98.60 | Nötr |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 89.75 | −0.69% | −0.60 | 89.75 | 89.75 | Nötr |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 63.85 | −0.70% | −0.45 | 63.85 | 63.85 | Nötr |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 54.10 | −0.70% | −0.40 | 54.10 | 54.10 | Sat |