PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-28 | 91.05 | +6.12% | 5.25 | 91.05 | 91.05 | Güçlü al |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-07-31 | 73.35 | +2.89% | 2.05 | 73.35 | 73.35 | Al |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-30 | 57.65 | +1.34% | 0.75 | 57.65 | 57.65 | Al |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-09-30 | 49.95 | +0.28% | 0.15 | 49.95 | 49.95 | Al |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-10-31 | 50.65 | +0.20% | 0.10 | 50.65 | 50.65 | Al |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-29 | 54.35 | +0.50% | 0.25 | 54.35 | 54.35 | Nötr |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2024-12-31 | 71.20 | 0.00% | 0.00 | 71.20 | 71.20 | Sat |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-01-31 | 61.20 | 0.00% | 0.00 | 61.20 | 61.20 | Sat |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-02-28 | 47.65 | −0.15% | −0.05 | 47.65 | 47.65 | Sat |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-03-31 | 44.45 | 0.00% | 0.00 | 44.45 | 44.45 | Güçlü Sat |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-04-30 | 47.50 | −0.31% | −0.15 | 47.50 | 47.50 | Sat |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-30 | 54.35 | +0.09% | 0.05 | 54.35 | 54.35 | Al |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-06-30 | 79.30 | 0.00% | 0.00 | 79.30 | 79.30 | Al |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-07-31 | 71.30 | 0.00% | 0.00 | 71.30 | 71.30 | Al |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-29 | 55.20 | −0.14% | −0.10 | 55.20 | 55.20 | Al |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-09-30 | 49.65 | −0.20% | −0.10 | 49.65 | 49.65 | Al |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-10-31 | 50.40 | −0.20% | −0.10 | 50.40 | 50.40 | Sat |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-28 | 55.90 | −0.18% | −0.10 | 55.90 | 55.90 | Güçlü Sat |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2025-12-31 | 76.75 | −0.14% | −0.10 | 76.75 | 76.75 | Sat |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-30 | 67.55 | −0.13% | −0.10 | 67.55 | 67.55 | Sat |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-27 | 50.90 | +0.30% | 0.15 | 50.90 | 50.90 | Sat |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-03-31 | 46.15 | −0.75% | −0.35 | 46.15 | 46.15 | Güçlü Sat |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-04-30 | 49.85 | +0.20% | 0.10 | 49.85 | 49.85 | Güçlü Sat |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-29 | 56.15 | +0.27% | 0.15 | 56.15 | 56.15 | Sat |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-06-30 | 84.40 | +0.19% | 0.15 | 84.40 | 84.40 | Al |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-07-31 | 74.90 | +0.19% | 0.15 | 74.90 | 74.90 | Al |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-08-31 | 56.15 | +0.99% | 0.55 | 56.15 | 56.15 | Sat |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-09-30 | 49.90 | +0.30% | 0.15 | 49.90 | 49.90 | Sat |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-30 | 51.40 | +0.29% | 0.15 | 51.40 | 51.40 | Sat |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-11-30 | 59.90 | +0.25% | 0.15 | 59.90 | 59.90 | Sat |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2026-12-31 | 86.95 | +0.30% | 0.25 | 86.95 | 86.95 | Sat |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-29 | 76.55 | +0.29% | 0.20 | 76.55 | 76.55 | Sat |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-26 | 57.75 | +0.30% | 0.15 | 57.75 | 57.75 | Sat |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-03-31 | 51.95 | +0.29% | 0.15 | 51.95 | 51.95 | Sat |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-04-30 | 53.20 | +0.30% | 0.15 | 53.20 | 53.20 | Sat |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-28 | 54.65 | +0.29% | 0.15 | 54.65 | 54.65 | Sat |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-06-30 | 74.70 | +0.30% | 0.20 | 74.70 | 74.70 | Sat |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-30 | 66.10 | +0.29% | 0.20 | 66.10 | 66.10 | Sat |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-08-31 | 55.85 | +0.29% | 0.15 | 55.85 | 55.85 | Sat |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-09-30 | 50.55 | +0.30% | 0.15 | 50.55 | 50.55 | Sat |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-29 | 54.25 | +0.30% | 0.15 | 54.25 | 54.25 | Sat |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-11-30 | 66.55 | +0.30% | 0.20 | 66.55 | 66.55 | Sat |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2027-12-31 | 90.40 | −0.06% | −0.05 | 90.40 | 90.40 | Sat |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-01-31 | 79.60 | −0.05% | −0.05 | 79.60 | 79.60 | Sat |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-02-29 | 59.95 | −0.05% | −0.05 | 59.95 | 59.95 | Sat |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-03-31 | 54.05 | −0.06% | −0.05 | 54.05 | 54.05 | Sat |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-28 | 55.30 | −0.05% | −0.05 | 55.30 | 55.30 | Sat |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-05-31 | 56.80 | −0.05% | −0.05 | 56.80 | 56.80 | Sat |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-06-30 | 77.70 | −0.05% | −0.05 | 77.70 | 77.70 | Sat |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-07-31 | 68.80 | −0.06% | −0.05 | 68.80 | 68.80 | Sat |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-08-31 | 58.10 | −0.05% | −0.05 | 58.10 | 58.10 | Sat |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-29 | 52.50 | −0.06% | −0.05 | 52.50 | 52.50 | Sat |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-10-31 | 56.25 | −0.05% | −0.05 | 56.25 | 56.25 | Sat |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-11-30 | 69.25 | −0.06% | −0.05 | 69.25 | 69.25 | Sat |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-29 | 94.70 | +0.16% | 0.15 | 94.70 | 94.70 | Sat |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-01-31 | 83.40 | +0.17% | 0.15 | 83.40 | 83.40 | Sat |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-02-28 | 62.80 | +0.16% | 0.10 | 62.80 | 62.80 | Sat |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-29 | 56.65 | +0.16% | 0.10 | 56.65 | 56.65 | Sat |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-04-30 | 57.90 | +0.16% | 0.10 | 57.90 | 57.90 | Sat |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-05-31 | 59.55 | +0.17% | 0.10 | 59.55 | 59.55 | Sat |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-29 | 81.40 | +0.16% | 0.15 | 81.40 | 81.40 | Sat |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-07-31 | 72.00 | +0.17% | 0.10 | 72.00 | 72.00 | Sat |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-08-31 | 60.90 | +0.16% | 0.10 | 60.90 | 60.90 | Sat |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-28 | 55.00 | +0.16% | 0.10 | 55.00 | 55.00 | Sat |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-10-31 | 59.05 | +0.17% | 0.10 | 59.05 | 59.05 | Sat |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-11-30 | 72.50 | +0.17% | 0.10 | 72.50 | 72.50 | Sat |