PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 87.90 | −3.43% | −3.10 | 87.90 | 87.90 | Al |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 72.25 | −1.53% | −1.10 | 72.25 | 72.25 | Al |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 55.70 | −3.40% | −1.95 | 55.70 | 55.70 | Al |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 49.10 | −1.78% | −0.90 | 49.10 | 49.10 | Al |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 49.70 | −1.80% | −0.90 | 49.70 | 49.70 | Al |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 53.75 | −1.10% | −0.60 | 53.75 | 53.75 | Sat |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 71.50 | +0.42% | 0.30 | 71.50 | 71.50 | Sat |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 62.75 | +2.53% | 1.55 | 62.75 | 62.75 | Al |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 47.40 | −0.52% | −0.25 | 47.40 | 47.40 | Güçlü Sat |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 44.40 | −0.11% | −0.05 | 44.40 | 44.40 | Sat |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 47.50 | +0.04% | 0.00 | 47.50 | 47.50 | Nötr |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 54.00 | −0.61% | −0.35 | 54.00 | 54.00 | Al |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 80.50 | +1.51% | 1.20 | 80.50 | 80.50 | Güçlü al |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 72.25 | +1.33% | 0.95 | 72.25 | 72.25 | Al |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 55.25 | +0.09% | 0.05 | 55.25 | 55.25 | Al |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 50.00 | +0.70% | 0.35 | 50.00 | 50.00 | Al |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 50.75 | +0.69% | 0.35 | 50.75 | 50.75 | Al |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 56.25 | +0.63% | 0.35 | 56.25 | 56.25 | Sat |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 77.10 | +0.48% | 0.35 | 77.10 | 77.10 | Sat |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 67.90 | +0.49% | 0.35 | 67.90 | 67.90 | Sat |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 51.25 | +0.69% | 0.35 | 51.25 | 51.25 | Sat |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 46.50 | +0.76% | 0.35 | 46.50 | 46.50 | Sat |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 50.25 | +0.80% | 0.40 | 50.25 | 50.25 | Sat |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 56.50 | +0.62% | 0.35 | 56.50 | 56.50 | Al |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 85.05 | +0.76% | 0.65 | 85.05 | 85.05 | Al |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 75.45 | +0.75% | 0.55 | 75.45 | 75.45 | Al |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 56.50 | +0.62% | 0.35 | 56.50 | 56.50 | Nötr |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 50.25 | +0.70% | 0.35 | 50.25 | 50.25 | Sat |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 51.75 | +0.68% | 0.35 | 51.75 | 51.75 | Sat |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 60.25 | +0.58% | 0.35 | 60.25 | 60.25 | Sat |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 88.00 | +1.22% | 1.05 | 88.00 | 88.00 | Nötr |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 77.50 | +1.23% | 0.95 | 77.50 | 77.50 | Nötr |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 58.50 | +1.23% | 0.70 | 58.50 | 58.50 | Nötr |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 52.60 | +1.21% | 0.65 | 52.60 | 52.60 | Nötr |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 53.85 | +1.22% | 0.65 | 53.85 | 53.85 | Nötr |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 55.30 | +1.23% | 0.65 | 55.30 | 55.30 | Nötr |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 75.60 | +1.22% | 0.90 | 75.60 | 75.60 | Nötr |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 66.90 | +1.23% | 0.80 | 66.90 | 66.90 | Nötr |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 56.50 | +1.22% | 0.70 | 56.50 | 56.50 | Nötr |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 51.15 | +1.23% | 0.60 | 51.15 | 51.15 | Nötr |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 54.90 | +1.22% | 0.65 | 54.90 | 54.90 | Nötr |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 67.35 | +1.22% | 0.80 | 67.35 | 67.35 | Nötr |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 91.05 | +0.71% | 0.65 | 91.05 | 91.05 | Nötr |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 80.15 | +0.70% | 0.55 | 80.15 | 80.15 | Nötr |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 60.40 | +0.72% | 0.45 | 60.40 | 60.40 | Nötr |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 54.40 | +0.70% | 0.40 | 54.40 | 54.40 | Nötr |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 55.70 | +0.71% | 0.40 | 55.70 | 55.70 | Nötr |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 57.20 | +0.70% | 0.40 | 57.20 | 57.20 | Nötr |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 78.25 | +0.71% | 0.55 | 78.25 | 78.25 | Nötr |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 69.30 | +0.71% | 0.50 | 69.30 | 69.30 | Nötr |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 58.50 | +0.71% | 0.40 | 58.50 | 58.50 | Nötr |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 52.90 | +0.70% | 0.35 | 52.90 | 52.90 | Nötr |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 56.65 | +0.71% | 0.40 | 56.65 | 56.65 | Nötr |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 69.70 | +0.71% | 0.50 | 69.70 | 69.70 | Nötr |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 95.20 | +0.57% | 0.55 | 95.20 | 95.20 | Sat |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 83.90 | +0.58% | 0.50 | 83.90 | 83.90 | Sat |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 63.20 | +0.57% | 0.35 | 63.20 | 63.20 | Sat |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 56.95 | +0.56% | 0.30 | 56.95 | 56.95 | Sat |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 58.20 | +0.57% | 0.35 | 58.20 | 58.20 | Sat |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 59.90 | +0.57% | 0.35 | 59.90 | 59.90 | Sat |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 81.90 | +0.58% | 0.45 | 81.90 | 81.90 | Sat |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 72.40 | +0.57% | 0.40 | 72.40 | 72.40 | Sat |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 61.25 | +0.57% | 0.35 | 61.25 | 61.25 | Sat |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 55.30 | +0.58% | 0.30 | 55.30 | 55.30 | Sat |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 59.35 | +0.58% | 0.35 | 59.35 | 59.35 | Sat |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 72.90 | +0.58% | 0.40 | 72.90 | 72.90 | Sat |