PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-28 | 78.60 | +4.45% | 3.35 | 78.60 | 78.60 | Güçlü al |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-07-31 | 67.80 | +3.92% | 2.55 | 67.80 | 67.80 | Güçlü al |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-30 | 53.30 | +2.86% | 1.50 | 53.30 | 53.30 | Güçlü al |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-09-30 | 48.90 | +2.07% | 1.00 | 48.90 | 48.90 | Güçlü al |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-10-31 | 49.60 | +1.16% | 0.55 | 49.60 | 49.60 | Güçlü al |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-29 | 54.20 | −0.37% | −0.20 | 54.20 | 54.20 | Nötr |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2024-12-31 | 71.85 | −2.31% | −1.70 | 71.85 | 71.85 | Sat |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-01-31 | 61.85 | −2.68% | −1.70 | 61.85 | 61.85 | Sat |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-02-28 | 48.25 | −1.33% | −0.65 | 48.25 | 48.25 | Sat |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-03-31 | 45.50 | −1.09% | −0.50 | 45.50 | 45.50 | Sat |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-04-30 | 48.55 | −0.92% | −0.45 | 48.55 | 48.55 | Al |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-30 | 53.60 | +0.62% | 0.35 | 53.60 | 53.60 | Güçlü al |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-06-30 | 78.75 | −1.29% | −1.05 | 78.75 | 78.75 | Al |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-07-31 | 71.75 | −1.33% | −0.95 | 71.75 | 71.75 | Al |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-29 | 54.90 | −0.58% | −0.30 | 54.90 | 54.90 | Al |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-09-30 | 50.25 | +0.20% | 0.10 | 50.25 | 50.25 | Al |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-10-31 | 50.75 | −0.29% | −0.15 | 50.75 | 50.75 | Al |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-28 | 57.25 | −1.12% | −0.65 | 57.25 | 57.25 | Güçlü Sat |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2025-12-31 | 79.50 | −1.96% | −1.60 | 79.50 | 79.50 | Sat |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-30 | 70.00 | −1.98% | −1.40 | 70.00 | 70.00 | Sat |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-27 | 52.00 | −3.26% | −1.75 | 52.00 | 52.00 | Güçlü Sat |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-03-31 | 48.00 | −2.54% | −1.25 | 48.00 | 48.00 | Güçlü Sat |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-04-30 | 51.50 | −1.44% | −0.75 | 51.50 | 51.50 | Sat |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-29 | 56.50 | −0.44% | −0.25 | 56.50 | 56.50 | Nötr |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-06-30 | 84.50 | −1.37% | −1.15 | 84.50 | 84.50 | Al |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-07-31 | 75.00 | −1.35% | −1.05 | 75.00 | 75.00 | Al |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-08-31 | 57.50 | −2.71% | −1.60 | 57.50 | 57.50 | Sat |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-09-30 | 51.35 | −1.91% | −1.00 | 51.35 | 51.35 | Sat |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-30 | 52.85 | −1.86% | −1.00 | 52.85 | 52.85 | Güçlü Sat |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-11-30 | 61.35 | −1.60% | −1.00 | 61.35 | 61.35 | Güçlü Sat |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2026-12-31 | 90.25 | −2.69% | −2.50 | 90.25 | 90.25 | Sat |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-29 | 79.50 | −2.68% | −2.20 | 79.50 | 79.50 | Sat |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-26 | 59.95 | −2.69% | −1.65 | 59.95 | 59.95 | Sat |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-03-31 | 53.95 | −2.69% | −1.50 | 53.95 | 53.95 | Sat |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-04-30 | 55.20 | −2.68% | −1.50 | 55.20 | 55.20 | Sat |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-28 | 56.75 | −2.69% | −1.55 | 56.75 | 56.75 | Sat |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-06-30 | 77.55 | −2.69% | −2.15 | 77.55 | 77.55 | Sat |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-30 | 68.60 | −2.68% | −1.90 | 68.60 | 68.60 | Sat |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-08-31 | 57.95 | −2.69% | −1.60 | 57.95 | 57.95 | Sat |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-09-30 | 52.45 | −2.67% | −1.45 | 52.45 | 52.45 | Sat |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-29 | 56.30 | −2.68% | −1.55 | 56.30 | 56.30 | Sat |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-11-30 | 69.05 | −2.69% | −1.90 | 69.05 | 69.05 | Sat |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2027-12-31 | 95.30 | −2.53% | −2.45 | 95.30 | 95.30 | Sat |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-01-31 | 83.85 | −2.52% | −2.15 | 83.85 | 83.85 | Sat |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-02-29 | 63.20 | −2.53% | −1.65 | 63.20 | 63.20 | Sat |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-03-31 | 56.95 | −2.52% | −1.45 | 56.95 | 56.95 | Sat |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-28 | 58.30 | −2.53% | −1.50 | 58.30 | 58.30 | Sat |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-05-31 | 59.85 | −2.54% | −1.55 | 59.85 | 59.85 | Sat |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-06-30 | 81.85 | −2.54% | −2.15 | 81.85 | 81.85 | Sat |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-07-31 | 72.50 | −2.53% | −1.90 | 72.50 | 72.50 | Sat |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-08-31 | 61.20 | −2.53% | −1.60 | 61.20 | 61.20 | Sat |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-29 | 55.35 | −2.52% | −1.45 | 55.35 | 55.35 | Sat |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-10-31 | 59.30 | −2.53% | −1.55 | 59.30 | 59.30 | Sat |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-11-30 | 72.95 | −2.53% | −1.90 | 72.95 | 72.95 | Sat |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-29 | 100.50 | −1.81% | −1.85 | 100.50 | 100.50 | Sat |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-01-31 | 88.55 | −1.80% | −1.60 | 88.55 | 88.55 | Sat |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-02-28 | 66.70 | −1.81% | −1.25 | 66.70 | 66.70 | Sat |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-29 | 60.15 | −1.80% | −1.10 | 60.15 | 60.15 | Sat |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-04-30 | 61.45 | −1.81% | −1.15 | 61.45 | 61.45 | Sat |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-05-31 | 63.20 | −1.80% | −1.15 | 63.20 | 63.20 | Sat |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-29 | 86.45 | −1.81% | −1.60 | 86.45 | 86.45 | Sat |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-07-31 | 76.45 | −1.80% | −1.40 | 76.45 | 76.45 | Sat |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-08-31 | 64.65 | −1.79% | −1.20 | 64.65 | 64.65 | Sat |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-28 | 58.35 | −1.80% | −1.05 | 58.35 | 58.35 | Sat |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-10-31 | 62.65 | −1.80% | −1.15 | 62.65 | 62.65 | Sat |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-11-30 | 76.95 | −1.80% | −1.40 | 76.95 | 76.95 | Sat |