PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AL1K2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2024) | 2024-05-01 | 36.00 | −0.77% | −0.30 | 36.00 | 36.00 | Güçlü Sat |
| AL1M2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 41.00 | −0.32% | −0.15 | 41.00 | 41.00 | Sat |
| AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 63.55 | −0.05% | −0.05 | 63.55 | 63.55 | Nötr |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 59.65 | −0.08% | −0.05 | 59.65 | 59.65 | Al |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 48.45 | +0.14% | 0.05 | 48.45 | 48.45 | Al |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 44.30 | +0.11% | 0.05 | 44.30 | 44.30 | Nötr |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 46.35 | +0.22% | 0.10 | 46.35 | 46.35 | Al |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 53.90 | +0.17% | 0.10 | 53.90 | 53.90 | Nötr |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 71.60 | +0.07% | 0.05 | 71.60 | 71.60 | Nötr |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 61.95 | +0.90% | 0.55 | 61.95 | 61.95 | Nötr |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 48.95 | +1.03% | 0.50 | 48.95 | 48.95 | Al |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 45.80 | +0.70% | 0.30 | 45.80 | 45.80 | Nötr |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 47.05 | +1.07% | 0.50 | 47.05 | 47.05 | Sat |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 50.70 | +0.24% | 0.10 | 50.70 | 50.70 | Sat |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 75.00 | +0.67% | 0.50 | 75.00 | 75.00 | Al |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 69.00 | +0.15% | 0.10 | 69.00 | 69.00 | Al |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 53.40 | +0.28% | 0.15 | 53.40 | 53.40 | Al |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 49.40 | +0.30% | 0.15 | 49.40 | 49.40 | Nötr |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 51.15 | +0.29% | 0.15 | 51.15 | 51.15 | Nötr |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 58.90 | +0.26% | 0.15 | 58.90 | 58.90 | Nötr |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 81.10 | +0.66% | 0.55 | 81.10 | 81.10 | Al |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 71.40 | +0.66% | 0.45 | 71.40 | 71.40 | Al |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 53.00 | +0.47% | 0.25 | 53.00 | 53.00 | Nötr |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 50.75 | +1.50% | 0.75 | 50.75 | 50.75 | Al |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 55.55 | +1.15% | 0.65 | 55.55 | 55.55 | Al |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 57.05 | +1.13% | 0.65 | 57.05 | 57.05 | Al |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 77.90 | +1.14% | 0.90 | 77.90 | 77.90 | Al |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 69.10 | +1.14% | 0.80 | 69.10 | 69.10 | Al |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 58.30 | +1.14% | 0.65 | 58.30 | 58.30 | Al |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 52.70 | +1.13% | 0.60 | 52.70 | 52.70 | Al |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 56.50 | +1.15% | 0.65 | 56.50 | 56.50 | Al |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 69.50 | +1.14% | 0.80 | 69.50 | 69.50 | Al |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 91.90 | +1.55% | 1.40 | 91.90 | 91.90 | Al |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 80.95 | +1.54% | 1.25 | 80.95 | 80.95 | Al |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 61.05 | +1.55% | 0.95 | 61.05 | 61.05 | Al |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 54.90 | +1.55% | 0.85 | 54.90 | 54.90 | Al |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 56.25 | +1.55% | 0.85 | 56.25 | 56.25 | Al |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 57.75 | +1.55% | 0.90 | 57.75 | 57.75 | Al |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 78.95 | +1.54% | 1.20 | 78.95 | 78.95 | Al |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 69.85 | +1.54% | 1.05 | 69.85 | 69.85 | Al |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 59.05 | +1.55% | 0.90 | 59.05 | 59.05 | Al |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 53.40 | +1.54% | 0.80 | 53.40 | 53.40 | Al |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 57.30 | +1.54% | 0.85 | 57.30 | 57.30 | Al |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 70.35 | +1.54% | 1.05 | 70.35 | 70.35 | Al |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 96.15 | +1.81% | 1.70 | 96.15 | 96.15 | Al |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 84.60 | +1.81% | 1.50 | 84.60 | 84.60 | Al |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 63.80 | +1.80% | 1.15 | 63.80 | 63.80 | Al |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 57.40 | +1.81% | 1.00 | 57.40 | 57.40 | Al |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 58.80 | +1.80% | 1.05 | 58.80 | 58.80 | Al |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 60.40 | +1.80% | 1.05 | 60.40 | 60.40 | Al |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 82.60 | +1.81% | 1.45 | 82.60 | 82.60 | Al |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 73.15 | +1.81% | 1.30 | 73.15 | 73.15 | Al |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 61.80 | +1.81% | 1.10 | 61.80 | 61.80 | Al |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 55.85 | +1.80% | 1.00 | 55.85 | 55.85 | Al |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 59.85 | +1.80% | 1.05 | 59.85 | 59.85 | Al |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 73.60 | +1.81% | 1.30 | 73.60 | 73.60 | Al |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 99.45 | +1.46% | 1.45 | 99.45 | 99.45 | Al |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 87.55 | +1.46% | 1.25 | 87.55 | 87.55 | Al |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 66.00 | +1.46% | 0.95 | 66.00 | 66.00 | Al |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 59.45 | +1.45% | 0.85 | 59.45 | 59.45 | Al |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 60.80 | +1.45% | 0.85 | 60.80 | 60.80 | Al |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 62.50 | +1.46% | 0.90 | 62.50 | 62.50 | Al |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 85.50 | +1.46% | 1.25 | 85.50 | 85.50 | Al |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 75.60 | +1.45% | 1.10 | 75.60 | 75.60 | Al |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 63.90 | +1.46% | 0.90 | 63.90 | 63.90 | Al |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 57.70 | +1.46% | 0.85 | 57.70 | 57.70 | Al |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 61.95 | +1.46% | 0.90 | 61.95 | 61.95 | Al |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 76.10 | +1.45% | 1.10 | 76.10 | 76.10 | Al |