PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 58.50 | −2.60% | −1.55 | 58.50 | 58.50 | Sat |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 49.15 | −1.52% | −0.75 | 49.15 | 49.15 | Sat |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 45.90 | −0.80% | −0.35 | 45.90 | 45.90 | Sat |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 47.45 | −1.15% | −0.55 | 47.45 | 47.45 | Sat |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 52.95 | −0.09% | −0.05 | 52.95 | 52.95 | Sat |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 71.25 | +1.42% | 1.00 | 71.25 | 71.25 | Nötr |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 61.75 | +2.49% | 1.50 | 61.75 | 61.75 | Sat |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 48.80 | +1.35% | 0.65 | 48.80 | 48.80 | Al |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 45.55 | +1.38% | 0.60 | 45.55 | 45.55 | Güçlü al |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 48.60 | +1.36% | 0.65 | 48.60 | 48.60 | Al |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 51.35 | +1.08% | 0.55 | 51.35 | 51.35 | Sat |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 73.90 | +3.36% | 2.40 | 73.90 | 73.90 | Sat |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 65.90 | +0.46% | 0.30 | 65.90 | 65.90 | Sat |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 55.05 | +2.61% | 1.40 | 55.05 | 55.05 | Al |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 50.70 | +2.94% | 1.45 | 50.70 | 50.70 | Al |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 51.75 | +3.50% | 1.75 | 51.75 | 51.75 | Güçlü al |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 57.50 | +1.77% | 1.00 | 57.50 | 57.50 | Al |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 76.15 | +1.56% | 1.15 | 76.15 | 76.15 | Sat |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 67.05 | +1.56% | 1.05 | 67.05 | 67.05 | Sat |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 51.50 | +0.98% | 0.50 | 51.50 | 51.50 | Sat |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 48.00 | +1.59% | 0.75 | 48.00 | 48.00 | Nötr |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 51.00 | +0.99% | 0.50 | 51.00 | 51.00 | Nötr |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 54.50 | +0.46% | 0.25 | 54.50 | 54.50 | Sat |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 78.85 | +1.22% | 0.95 | 78.85 | 78.85 | Sat |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 69.95 | +1.23% | 0.85 | 69.95 | 69.95 | Sat |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 57.25 | +0.88% | 0.50 | 57.25 | 57.25 | Sat |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 52.60 | +1.35% | 0.70 | 52.60 | 52.60 | Güçlü al |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 51.75 | +1.47% | 0.75 | 51.75 | 51.75 | Sat |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 61.00 | +1.67% | 1.00 | 61.00 | 61.00 | Sat |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 86.10 | +0.93% | 0.80 | 86.10 | 86.10 | Sat |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 75.85 | +0.93% | 0.70 | 75.85 | 75.85 | Sat |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 57.20 | +0.92% | 0.50 | 57.20 | 57.20 | Sat |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 51.45 | +0.94% | 0.50 | 51.45 | 51.45 | Sat |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 52.70 | +0.94% | 0.50 | 52.70 | 52.70 | Sat |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 54.10 | +0.93% | 0.50 | 54.10 | 54.10 | Sat |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 74.00 | +0.91% | 0.65 | 74.00 | 74.00 | Sat |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 65.45 | +0.93% | 0.60 | 65.45 | 65.45 | Sat |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 55.30 | +0.93% | 0.50 | 55.30 | 55.30 | Sat |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 50.05 | +0.93% | 0.45 | 50.05 | 50.05 | Sat |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 53.70 | +0.92% | 0.50 | 53.70 | 53.70 | Sat |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 65.90 | +0.92% | 0.60 | 65.90 | 65.90 | Sat |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 88.05 | +0.43% | 0.40 | 88.05 | 88.05 | Sat |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 77.50 | +0.44% | 0.35 | 77.50 | 77.50 | Sat |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 58.40 | +0.43% | 0.25 | 58.40 | 58.40 | Sat |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 52.60 | +0.44% | 0.25 | 52.60 | 52.60 | Sat |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 53.85 | +0.45% | 0.25 | 53.85 | 53.85 | Sat |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 55.35 | +0.45% | 0.25 | 55.35 | 55.35 | Sat |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 75.65 | +0.44% | 0.35 | 75.65 | 75.65 | Sat |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 67.00 | +0.45% | 0.30 | 67.00 | 67.00 | Sat |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 56.55 | +0.44% | 0.25 | 56.55 | 56.55 | Sat |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 51.15 | +0.43% | 0.20 | 51.15 | 51.15 | Sat |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 54.80 | +0.44% | 0.25 | 54.80 | 54.80 | Sat |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 67.45 | +0.45% | 0.30 | 67.45 | 67.45 | Sat |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 90.40 | +0.23% | 0.20 | 90.40 | 90.40 | Sat |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 79.65 | +0.24% | 0.20 | 79.65 | 79.65 | Sat |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 60.00 | +0.23% | 0.15 | 60.00 | 60.00 | Sat |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 54.10 | +0.24% | 0.15 | 54.10 | 54.10 | Sat |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 55.30 | +0.24% | 0.15 | 55.30 | 55.30 | Sat |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 56.85 | +0.23% | 0.15 | 56.85 | 56.85 | Sat |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 77.75 | +0.23% | 0.20 | 77.75 | 77.75 | Sat |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 68.75 | +0.23% | 0.15 | 68.75 | 68.75 | Sat |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 58.20 | +0.24% | 0.15 | 58.20 | 58.20 | Sat |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 52.50 | +0.23% | 0.10 | 52.50 | 52.50 | Sat |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 56.35 | +0.23% | 0.15 | 56.35 | 56.35 | Sat |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 69.25 | +0.23% | 0.15 | 69.25 | 69.25 | Sat |