Singapore Jet Kerosene (Platts) Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 93.155 | +0.28% | 0.259 | 93.155 | 93.155 | Sat |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 93.137 | +0.23% | 0.214 | 93.137 | 93.137 | Sat |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 93.342 | +0.19% | 0.177 | 93.342 | 93.342 | Sat |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 93.551 | +0.20% | 0.188 | 93.551 | 93.551 | Sat |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 93.695 | +0.22% | 0.208 | 93.695 | 93.695 | Sat |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 93.744 | +0.22% | 0.209 | 93.744 | 93.744 | Sat |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 93.683 | +0.19% | 0.174 | 93.683 | 93.683 | Sat |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 93.651 | +0.20% | 0.191 | 93.651 | 93.651 | Sat |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 93.601 | +0.20% | 0.191 | 93.601 | 93.601 | Sat |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 93.521 | +0.20% | 0.191 | 93.521 | 93.521 | Sat |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 93.121 | +0.26% | 0.241 | 93.121 | 93.121 | Sat |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 92.741 | +0.28% | 0.261 | 92.741 | 92.741 | Sat |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 92.511 | +0.28% | 0.261 | 92.511 | 92.511 | Sat |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 92.502 | +0.25% | 0.232 | 92.502 | 92.502 | Sat |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 92.522 | +0.23% | 0.212 | 92.522 | 92.522 | Sat |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 92.562 | +0.24% | 0.222 | 92.562 | 92.562 | Sat |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 92.373 | +0.30% | 0.273 | 92.373 | 92.373 | Sat |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 92.143 | +0.32% | 0.293 | 92.143 | 92.143 | Sat |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 91.893 | +0.34% | 0.310 | 91.893 | 91.893 | Sat |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 91.712 | +0.33% | 0.298 | 91.712 | 91.712 | Sat |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 91.563 | +0.29% | 0.268 | 91.563 | 91.563 | Sat |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 91.283 | +0.26% | 0.234 | 91.283 | 91.283 | Sat |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 90.945 | +0.22% | 0.198 | 90.945 | 90.945 | Sat |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 90.657 | +0.21% | 0.188 | 90.657 | 90.657 | Sat |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 90.450 | +0.21% | 0.188 | 90.450 | 90.450 | Sat |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 90.296 | +0.18% | 0.165 | 90.296 | 90.296 | Sat |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 90.188 | +0.15% | 0.132 | 90.188 | 90.188 | Sat |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 90.085 | +0.11% | 0.098 | 90.085 | 90.085 | Sat |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 90.031 | +0.07% | 0.065 | 90.031 | 90.031 | Sat |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 89.874 | +0.06% | 0.053 | 89.874 | 89.874 | Sat |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 89.602 | +0.06% | 0.054 | 89.602 | 89.602 | Sat |