Singapore Jet Kerosene (Platts) Futures (Sep 2026)Singapore Jet Kerosene (Platts) Futures (Sep 2026)Singapore Jet Kerosene (Platts) Futures (Sep 2026)

Singapore Jet Kerosene (Platts) Futures (Sep 2026)

İşlem yok
Süper-grafiklerde görün

Singapore Jet Kerosene (Platts) Futures (Sep 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0296.995+0.67%0.64296.99596.995
Al
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0299.639+1.61%1.58099.63999.639
Güçlü al
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-0499.686+1.58%1.55199.68699.686
Güçlü al
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0299.655+1.59%1.56299.65599.655
Güçlü al
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0499.428+1.43%1.40499.42899.428
Güçlü al
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0399.159+1.37%1.34299.15999.159
Güçlü al
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0398.844+1.27%1.23598.84498.844
Güçlü al
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0498.643+1.27%1.23498.64398.643
Güçlü al
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0498.503+1.25%1.21498.50398.503
Güçlü al
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0298.313+1.18%1.14298.31398.313
Güçlü al
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0297.662+1.00%0.97197.66297.662
Güçlü al
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0397.092+0.94%0.90197.09297.092
Güçlü al
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0296.662+0.80%0.76696.66296.662
Güçlü al
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0496.401+0.80%0.76596.40196.401
Güçlü al
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0396.171+0.83%0.79596.17196.171
Güçlü al
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0295.971+0.91%0.87095.97195.971
Güçlü al
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0495.667+0.86%0.81695.66795.667
Güçlü al
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0295.317+0.78%0.73695.31795.317
Güçlü al
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0594.947+0.66%0.62694.94794.947
Güçlü al
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0394.705+0.63%0.58994.70594.705
Güçlü al
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0394.507+0.60%0.56094.50794.507
Güçlü al
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0294.135+0.56%0.52594.13594.135
Güçlü al
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0493.689+0.55%0.51393.68993.689
Güçlü al
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0293.306+0.55%0.51393.30693.306
Güçlü al
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0293.001+0.51%0.47193.00193.001
Güçlü al
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0492.693+0.46%0.42392.69392.693
Güçlü al
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0292.489+0.40%0.36792.48992.489
Al
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0292.433+0.37%0.34592.43392.433
Al
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0392.365+0.38%0.34692.36592.365
Al
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0292.166+0.35%0.32492.16692.166
Al
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0591.881+0.32%0.28991.88191.881
Al