Singapore Jet Kerosene (Platts) Futures (Sep 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 95.641 | −0.27% | −0.257 | 95.641 | 95.641 | Sat |
| AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 96.952 | −0.58% | −0.565 | 96.952 | 96.952 | Sat |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 97.330 | −0.60% | −0.592 | 97.330 | 97.330 | Sat |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 97.735 | −0.63% | −0.618 | 97.735 | 97.735 | Sat |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 98.057 | −0.63% | −0.623 | 98.057 | 98.057 | Sat |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 98.024 | −0.66% | −0.652 | 98.024 | 98.024 | Sat |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 97.807 | −0.58% | −0.574 | 97.807 | 97.807 | Sat |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 97.387 | −0.57% | −0.560 | 97.387 | 97.387 | Sat |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 97.247 | −0.54% | −0.530 | 97.247 | 97.247 | Sat |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 97.097 | −0.59% | −0.580 | 97.097 | 97.097 | Sat |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 96.897 | −0.58% | −0.569 | 96.897 | 96.897 | Sat |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 96.617 | −0.57% | −0.549 | 96.617 | 96.617 | Sat |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 96.407 | −0.51% | −0.499 | 96.407 | 96.407 | Sat |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 96.187 | −0.49% | −0.469 | 96.187 | 96.187 | Nötr |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 95.917 | −0.49% | −0.469 | 95.917 | 95.917 | Nötr |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 95.627 | −0.49% | −0.469 | 95.627 | 95.627 | Nötr |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 95.347 | −0.48% | −0.462 | 95.347 | 95.347 | Nötr |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 95.067 | −0.45% | −0.432 | 95.067 | 95.067 | Nötr |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 94.757 | −0.41% | −0.392 | 94.757 | 94.757 | Nötr |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 94.417 | −0.40% | −0.382 | 94.417 | 94.417 | Nötr |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 94.188 | −0.39% | −0.369 | 94.188 | 94.188 | Nötr |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 94.010 | −0.39% | −0.369 | 94.010 | 94.010 | Nötr |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 93.715 | −0.39% | −0.370 | 93.715 | 93.715 | Nötr |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 93.330 | −0.39% | −0.369 | 93.330 | 93.330 | Al |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 92.933 | −0.40% | −0.370 | 92.933 | 92.933 | Nötr |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 92.745 | −0.40% | −0.370 | 92.745 | 92.745 | Nötr |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 92.628 | −0.40% | −0.369 | 92.628 | 92.628 | Al |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 92.497 | −0.40% | −0.370 | 92.497 | 92.497 | Al |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 92.430 | −0.40% | −0.369 | 92.430 | 92.430 | Al |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 92.350 | −0.35% | −0.324 | 92.350 | 92.350 | Al |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 92.173 | −0.30% | −0.281 | 92.173 | 92.173 | Al |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 91.946 | −0.29% | −0.269 | 91.946 | 91.946 | Al |