Singapore Jet Kerosene (Platts) Futures (Aug 2025)Singapore Jet Kerosene (Platts) Futures (Aug 2025)Singapore Jet Kerosene (Platts) Futures (Aug 2025)

Singapore Jet Kerosene (Platts) Futures (Aug 2025)

İşlem yok
Süper-grafiklerde görün

Singapore Jet Kerosene (Platts) Futures (Aug 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0297.067−0.01%−0.01397.06797.067
Sat
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0299.878+0.07%0.06799.87899.878
Al
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-04100.018+0.04%0.044100.018100.018
Al
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0299.976+0.06%0.05599.97699.976
Al
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0499.822+0.07%0.07499.82299.822
Al
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0399.586+0.11%0.10699.58699.586
Al
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0399.338+0.14%0.13799.33899.338
Al
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0499.068+0.10%0.09999.06899.068
Al
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0498.919+0.10%0.09998.91998.919
Al
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0298.718+0.10%0.09798.71898.718
Al
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0298.128+0.09%0.08998.12898.128
Al
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0397.568+0.10%0.09997.56897.568
Al
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0297.108+0.10%0.09997.10897.108
Al
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0496.938+0.09%0.08796.93896.938
Al
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0396.817+0.07%0.06696.81796.817
Al
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0296.668+0.04%0.03796.66896.668
Al
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0496.327+0.02%0.01796.32796.327
Al
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0295.986+0.06%0.05695.98695.986
Al
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0595.616+0.08%0.07695.61695.616
Al
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0395.375+0.08%0.07695.37595.375
Al
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0395.177+0.08%0.07795.17795.177
Al
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0294.805+0.08%0.07694.80594.805
Al
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0494.383+0.08%0.07694.38394.383
Al
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0294.009+0.06%0.05494.00994.009
Al
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0293.704+0.05%0.04393.70493.704
Al
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0493.396+0.05%0.04393.39693.396
Al
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0293.170+0.05%0.04393.17093.170
Al
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0293.080+0.02%0.02093.08093.080
Al
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0392.978−0.02%−0.01492.97892.978
Al
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0292.810−0.03%−0.02592.81092.810
Al
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0592.551−0.03%−0.02492.55192.551
Al