Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-02 | 97.067 | −0.01% | −0.013 | 97.067 | 97.067 | Sat | |
2024-08-02 | 99.878 | +0.07% | 0.067 | 99.878 | 99.878 | Al | |
2024-09-04 | 100.018 | +0.04% | 0.044 | 100.018 | 100.018 | Al | |
2024-10-02 | 99.976 | +0.06% | 0.055 | 99.976 | 99.976 | Al | |
2024-11-04 | 99.822 | +0.07% | 0.074 | 99.822 | 99.822 | Al | |
2024-12-03 | 99.586 | +0.11% | 0.106 | 99.586 | 99.586 | Al | |
2025-01-03 | 99.338 | +0.14% | 0.137 | 99.338 | 99.338 | Al | |
2025-02-04 | 99.068 | +0.10% | 0.099 | 99.068 | 99.068 | Al | |
2025-03-04 | 98.919 | +0.10% | 0.099 | 98.919 | 98.919 | Al | |
2025-04-02 | 98.718 | +0.10% | 0.097 | 98.718 | 98.718 | Al | |
2025-05-02 | 98.128 | +0.09% | 0.089 | 98.128 | 98.128 | Al | |
2025-06-03 | 97.568 | +0.10% | 0.099 | 97.568 | 97.568 | Al | |
2025-07-02 | 97.108 | +0.10% | 0.099 | 97.108 | 97.108 | Al | |
2025-08-04 | 96.938 | +0.09% | 0.087 | 96.938 | 96.938 | Al | |
2025-09-03 | 96.817 | +0.07% | 0.066 | 96.817 | 96.817 | Al | |
2025-10-02 | 96.668 | +0.04% | 0.037 | 96.668 | 96.668 | Al | |
2025-11-04 | 96.327 | +0.02% | 0.017 | 96.327 | 96.327 | Al | |
2025-12-02 | 95.986 | +0.06% | 0.056 | 95.986 | 95.986 | Al | |
2026-01-05 | 95.616 | +0.08% | 0.076 | 95.616 | 95.616 | Al | |
2026-02-03 | 95.375 | +0.08% | 0.076 | 95.375 | 95.375 | Al | |
2026-03-03 | 95.177 | +0.08% | 0.077 | 95.177 | 95.177 | Al | |
2026-04-02 | 94.805 | +0.08% | 0.076 | 94.805 | 94.805 | Al | |
2026-05-04 | 94.383 | +0.08% | 0.076 | 94.383 | 94.383 | Al | |
2026-06-02 | 94.009 | +0.06% | 0.054 | 94.009 | 94.009 | Al | |
2026-07-02 | 93.704 | +0.05% | 0.043 | 93.704 | 93.704 | Al | |
2026-08-04 | 93.396 | +0.05% | 0.043 | 93.396 | 93.396 | Al | |
2026-09-02 | 93.170 | +0.05% | 0.043 | 93.170 | 93.170 | Al | |
2026-10-02 | 93.080 | +0.02% | 0.020 | 93.080 | 93.080 | Al | |
2026-11-03 | 92.978 | −0.02% | −0.014 | 92.978 | 92.978 | Al | |
2026-12-02 | 92.810 | −0.03% | −0.025 | 92.810 | 92.810 | Al | |
2027-01-05 | 92.551 | −0.03% | −0.024 | 92.551 | 92.551 | Al |