Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AKLU2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | 0,0334 | −25,78% | −0,0116 | 0,0334 | 0,0334 | Sat |
| AKLV2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0,0200 | 0,00% | 0,0000 | −0,0200 | −0,0200 | Nötr |
| AKLX2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0,1400 | 0,00% | 0,0000 | −0,1400 | −0,1400 | Güçlü Sat |
| AKLZ2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0,1400 | 0,00% | 0,0000 | −0,1400 | −0,1400 | Güçlü Sat |
| AKLF2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0,1400 | 0,00% | 0,0000 | −0,1400 | −0,1400 | Güçlü Sat |
| AKLG2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0,1400 | 0,00% | 0,0000 | −0,1400 | −0,1400 | Güçlü Sat |
| AKLH2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0,1400 | 0,00% | 0,0000 | −0,1400 | −0,1400 | Güçlü Sat |
| AKLJ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0,1400 | 0,00% | 0,0000 | −0,1400 | −0,1400 | Güçlü Sat |
| AKLK2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0,1400 | 0,00% | 0,0000 | −0,1400 | −0,1400 | Güçlü Sat |
| AKLM2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0,1400 | 0,00% | 0,0000 | −0,1400 | −0,1400 | Güçlü Sat |
| AKLN2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0,1400 | 0,00% | 0,0000 | −0,1400 | −0,1400 | Güçlü Sat |
| AKLQ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0,1400 | 0,00% | 0,0000 | −0,1400 | −0,1400 | Güçlü Sat |
| AKLU2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0,1400 | 0,00% | 0,0000 | −0,1400 | −0,1400 | Güçlü Sat |