Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
AKLX2024^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2024)}	2024-12-03	0,0200	+30,72%	0,0047	0,0200	0,0200	Güçlü al
AKLZ2024^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2024)}	2025-01-03	0,0300	0,00%	0,0000	0,0300	0,0300	Al
AKLF2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2025)}	2025-02-04	0,0900	0,00%	0,0000	0,0900	0,0900	Al
AKLG2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2025)}	2025-03-04	0,0900	0,00%	0,0000	0,0900	0,0900	Al
AKLH2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2025)}	2025-04-02	0,0900	0,00%	0,0000	0,0900	0,0900	Al
AKLJ2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2025)}	2025-05-02	0,1000	0,00%	0,0000	0,1000	0,1000	Al
AKLK2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025)}	2025-06-03	0,1000	0,00%	0,0000	0,1000	0,1000	Al
AKLM2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2025)}	2025-07-02	0,1000	0,00%	0,0000	0,1000	0,1000	Al
AKLN2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025)}	2025-08-04	0,1000	0,00%	0,0000	0,1000	0,1000	Al
AKLQ2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025)}	2025-09-03	0,1000	0,00%	0,0000	0,1000	0,1000	Al
AKLU2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025)}	2025-10-02	0,1000	0,00%	0,0000	0,1000	0,1000	Al
AKLV2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025)}	2025-11-04	0,1200	0,00%	0,0000	0,1200	0,1200	Al
AKLX2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025)}	2025-12-02	0,1200	0,00%	0,0000	0,1200	0,1200	Al
AKLZ2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)}	2026-01-05	0,1200	0,00%	0,0000	0,1200	0,1200	Al