Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AKLF2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | 0,0567 | +15,95% | 0,0078 | 0,0567 | 0,0567 | Güçlü al |
| AKLG2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | 0,0581 | 0,00% | 0,0000 | 0,0581 | 0,0581 | Al |
| AKLH2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | 0,0581 | 0,00% | 0,0000 | 0,0581 | 0,0581 | Al |
| AKLJ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | 0,0700 | 0,00% | 0,0000 | 0,0700 | 0,0700 | Al |
| AKLK2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | 0,0700 | 0,00% | 0,0000 | 0,0700 | 0,0700 | Al |
| AKLM2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | 0,0700 | 0,00% | 0,0000 | 0,0700 | 0,0700 | Al |
| AKLN2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | 0,0800 | 0,00% | 0,0000 | 0,0800 | 0,0800 | Sat |
| AKLQ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | 0,0800 | 0,00% | 0,0000 | 0,0800 | 0,0800 | Sat |
| AKLU2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | 0,0800 | 0,00% | 0,0000 | 0,0800 | 0,0800 | Sat |
| AKLV2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | 0,0800 | 0,00% | 0,0000 | 0,0800 | 0,0800 | Nötr |
| AKLX2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | 0,0800 | 0,00% | 0,0000 | 0,0800 | 0,0800 | Nötr |
| AKLZ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | 0,0800 | 0,00% | 0,0000 | 0,0800 | 0,0800 | Nötr |