Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AKLQ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | 0,0756 | +5,29% | +0,0038 | 0,0756 | 0,0756 | Sat |
| AKLU2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | 0,1600 | 0,00% | 0,0000 | 0,1600 | 0,1600 | Al |
| AKLV2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | 0,1600 | 0,00% | 0,0000 | 0,1600 | 0,1600 | Al |
| AKLX2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | 0,1600 | 0,00% | 0,0000 | 0,1600 | 0,1600 | Al |
| AKLZ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | 0,1550 | 0,00% | 0,0000 | 0,1550 | 0,1550 | Al |
| AKLF2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | 0,1150 | 0,00% | 0,0000 | 0,1150 | 0,1150 | Al |
| AKLG2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | 0,1150 | 0,00% | 0,0000 | 0,1150 | 0,1150 | Al |
| AKLH2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | 0,1150 | 0,00% | 0,0000 | 0,1150 | 0,1150 | Al |
| AKLJ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | 0,1150 | 0,00% | 0,0000 | 0,1150 | 0,1150 | Al |
| AKLK2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | 0,1150 | 0,00% | 0,0000 | 0,1150 | 0,1150 | Al |
| AKLM2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | 0,1150 | 0,00% | 0,0000 | 0,1150 | 0,1150 | Al |
| AKLN2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | 0,1150 | 0,00% | 0,0000 | 0,1150 | 0,1150 | Al |
| AKLQ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | 0,1150 | 0,00% | 0,0000 | 0,1150 | 0,1150 | Al |
| AKLU2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | 0,1150 | 0,00% | 0,0000 | 0,1150 | 0,1150 | Al |
| AKLV2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | 0,1150 | 0,00% | 0,0000 | 0,1150 | 0,1150 | Al |
| AKLX2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | 0,1150 | 0,00% | 0,0000 | 0,1150 | 0,1150 | Al |
| AKLZ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | 0,1150 | 0,00% | 0,0000 | 0,1150 | 0,1150 | Al |