Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AJRK2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 55.51 | +0.76% | 0.42 | 55.51 | 55.51 | Al |
| AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 55.33 | −3.10% | −1.77 | 55.33 | 55.33 | Nötr |
| AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 53.74 | −0.59% | −0.32 | 53.74 | 53.74 | Güçlü Sat |
| AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 53.45 | −1.58% | −0.86 | 53.45 | 53.45 | Güçlü Sat |
| AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 53.07 | −1.14% | −0.61 | 53.07 | 53.07 | Güçlü Sat |
| AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 53.70 | +0.51% | 0.27 | 53.70 | 53.70 | Sat |
| AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 53.69 | +0.49% | 0.26 | 53.69 | 53.69 | Sat |
| AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 53.69 | +0.49% | 0.26 | 53.69 | 53.69 | Sat |
| AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 56.07 | +1.76% | 0.97 | 56.07 | 56.07 | Sat |
| AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 56.08 | +1.78% | 0.98 | 56.08 | 56.08 | Sat |
| AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 56.07 | +1.76% | 0.97 | 56.07 | 56.07 | Sat |
| AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 56.07 | +1.45% | 0.80 | 56.07 | 56.07 | Sat |
| AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 56.07 | +1.47% | 0.81 | 56.07 | 56.07 | Sat |
| AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 56.07 | +1.47% | 0.81 | 56.07 | 56.07 | Sat |
| AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 55.58 | +0.27% | 0.15 | 55.58 | 55.58 | Sat |
| AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 55.57 | +0.25% | 0.14 | 55.57 | 55.57 | Sat |
| AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 55.57 | +0.25% | 0.14 | 55.57 | 55.57 | Sat |
| AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 56.08 | +1.63% | 0.90 | 56.08 | 56.08 | Sat |
| AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 56.07 | +1.61% | 0.89 | 56.07 | 56.07 | Sat |
| AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 56.08 | +1.63% | 0.90 | 56.08 | 56.08 | Sat |
| AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 56.82 | +1.59% | 0.89 | 56.82 | 56.82 | Al |
| AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 56.82 | +1.59% | 0.89 | 56.82 | 56.82 | Al |
| AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 56.82 | +1.59% | 0.89 | 56.82 | 56.82 | Al |
| AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 56.82 | +1.61% | 0.90 | 56.82 | 56.82 | Al |
| AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 56.82 | +1.59% | 0.89 | 56.82 | 56.82 | Al |
| AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 56.83 | +1.61% | 0.90 | 56.83 | 56.83 | Al |
| AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 56.83 | +1.61% | 0.90 | 56.83 | 56.83 | Al |
| AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 56.82 | +1.59% | 0.89 | 56.82 | 56.82 | Al |
| AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 56.82 | +1.59% | 0.89 | 56.82 | 56.82 | Al |
| AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 56.82 | +1.59% | 0.89 | 56.82 | 56.82 | Al |
| AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 56.82 | +1.59% | 0.89 | 56.82 | 56.82 | Al |
| AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 56.82 | +1.59% | 0.89 | 56.82 | 56.82 | Al |