MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AJJK2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 19.95 | −1.04% | −0.20 | 19.95 | 19.95 | Güçlü Sat |
| AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 23.70 | −3.38% | −0.85 | 23.70 | 23.70 | Nötr |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 31.35 | −1.42% | −0.45 | 31.35 | 31.35 | Nötr |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 29.30 | −1.18% | −0.35 | 29.30 | 29.30 | Al |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 28.90 | −1.37% | −0.40 | 28.90 | 28.90 | Al |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.55 | +0.33% | 0.10 | 30.55 | 30.55 | Güçlü al |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.40 | −1.15% | −0.40 | 34.40 | 34.40 | Al |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 37.80 | −1.74% | −0.65 | 37.80 | 37.80 | Al |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 50.05 | −0.69% | −0.35 | 50.05 | 50.05 | Al |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 40.05 | −0.87% | −0.35 | 40.05 | 40.05 | Nötr |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.50 | +0.32% | 0.10 | 31.50 | 31.50 | Nötr |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.80 | +0.54% | 0.15 | 27.80 | 27.80 | Sat |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.10 | +0.37% | 0.10 | 27.10 | 27.10 | Sat |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 26.85 | +0.56% | 0.15 | 26.85 | 26.85 | Sat |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 36.30 | −0.27% | −0.10 | 36.30 | 36.30 | Nötr |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 31.90 | −0.62% | −0.20 | 31.90 | 31.90 | Nötr |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 27.90 | 0.00% | 0.00 | 27.90 | 27.90 | Sat |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 28.35 | 0.00% | 0.00 | 28.35 | 28.35 | Sat |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.00 | 0.00% | 0.00 | 33.00 | 33.00 | Sat |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 43.35 | +0.02% | 0.00 | 43.35 | 43.35 | Sat |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 50.45 | +0.72% | 0.35 | 50.45 | 50.45 | Sat |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 46.20 | +0.74% | 0.35 | 46.20 | 46.20 | Sat |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 37.40 | +0.75% | 0.30 | 37.40 | 37.40 | Sat |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 30.75 | +0.79% | 0.25 | 30.75 | 30.75 | Sat |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 31.25 | +0.77% | 0.25 | 31.25 | 31.25 | Sat |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 30.40 | +0.76% | 0.25 | 30.40 | 30.40 | Sat |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 36.25 | +0.75% | 0.25 | 36.25 | 36.25 | Sat |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 33.25 | +0.76% | 0.25 | 33.25 | 33.25 | Sat |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 30.00 | +0.77% | 0.25 | 30.00 | 30.00 | Sat |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 31.35 | +0.77% | 0.25 | 31.35 | 31.35 | Sat |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 36.95 | +0.76% | 0.30 | 36.95 | 36.95 | Sat |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 47.10 | +0.73% | 0.35 | 47.10 | 47.10 | Sat |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 57.15 | +0.35% | 0.20 | 57.15 | 57.15 | Sat |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 51.80 | +0.35% | 0.20 | 51.80 | 51.80 | Sat |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 41.45 | +0.36% | 0.15 | 41.45 | 41.45 | Sat |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 35.00 | +0.37% | 0.15 | 35.00 | 35.00 | Sat |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 35.00 | +0.37% | 0.15 | 35.00 | 35.00 | Sat |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 33.95 | +0.38% | 0.15 | 33.95 | 33.95 | Sat |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 40.55 | +0.37% | 0.15 | 40.55 | 40.55 | Sat |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 37.05 | +0.38% | 0.15 | 37.05 | 37.05 | Sat |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 34.80 | +0.37% | 0.15 | 34.80 | 34.80 | Sat |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 35.40 | +0.37% | 0.15 | 35.40 | 35.40 | Sat |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 40.85 | +0.37% | 0.15 | 40.85 | 40.85 | Sat |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 52.30 | +0.36% | 0.20 | 52.30 | 52.30 | Sat |