MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AJJK2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 20.45 | 0.00% | 0.00 | 20.45 | 20.45 | Sat |
| AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 22.45 | +0.13% | 0.05 | 22.45 | 22.45 | Sat |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 30.80 | +0.33% | 0.10 | 30.80 | 30.80 | Sat |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 28.20 | +0.36% | 0.10 | 28.20 | 28.20 | Sat |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 28.05 | −0.07% | −0.00 | 28.05 | 28.05 | Al |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 29.15 | +0.07% | 0.00 | 29.15 | 29.15 | Al |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 32.70 | −0.30% | −0.10 | 32.70 | 32.70 | Nötr |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 36.80 | 0.00% | 0.00 | 36.80 | 36.80 | Sat |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 47.55 | −0.63% | −0.30 | 47.55 | 47.55 | Nötr |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 39.50 | −0.25% | −0.10 | 39.50 | 39.50 | Sat |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.20 | −0.32% | −0.10 | 31.20 | 31.20 | Sat |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.25 | −1.27% | −0.35 | 27.25 | 27.25 | Sat |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.45 | −0.36% | −0.10 | 27.45 | 27.45 | Güçlü Sat |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 28.00 | −0.36% | −0.10 | 28.00 | 28.00 | Güçlü Sat |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 36.50 | −0.95% | −0.35 | 36.50 | 36.50 | Sat |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 31.50 | −0.10% | −0.05 | 31.50 | 31.50 | Sat |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 29.05 | −0.10% | −0.05 | 29.05 | 29.05 | Sat |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 29.50 | −0.10% | −0.05 | 29.50 | 29.50 | Sat |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 34.35 | −0.09% | −0.05 | 34.35 | 34.35 | Sat |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 45.05 | −0.09% | −0.05 | 45.05 | 45.05 | Sat |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 53.25 | 0.00% | 0.00 | 53.25 | 53.25 | Güçlü Sat |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 48.80 | 0.00% | 0.00 | 48.80 | 48.80 | Güçlü Sat |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | Güçlü Sat |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 32.55 | 0.00% | 0.00 | 32.55 | 32.55 | Güçlü Sat |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 33.10 | 0.00% | 0.00 | 33.10 | 33.10 | Güçlü Sat |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 32.20 | 0.00% | 0.00 | 32.20 | 32.20 | Güçlü Sat |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 38.35 | 0.00% | 0.00 | 38.35 | 38.35 | Güçlü Sat |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 35.20 | 0.00% | 0.00 | 35.20 | 35.20 | Güçlü Sat |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 31.75 | 0.00% | 0.00 | 31.75 | 31.75 | Güçlü Sat |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 33.20 | 0.00% | 0.00 | 33.20 | 33.20 | Güçlü Sat |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 39.10 | 0.00% | 0.00 | 39.10 | 39.10 | Güçlü Sat |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 49.75 | 0.00% | 0.00 | 49.75 | 49.75 | Güçlü Sat |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 60.95 | −0.28% | −0.15 | 60.95 | 60.95 | Nötr |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 55.25 | −0.27% | −0.15 | 55.25 | 55.25 | Nötr |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 44.30 | −0.29% | −0.15 | 44.30 | 44.30 | Nötr |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 37.50 | −0.29% | −0.10 | 37.50 | 37.50 | Nötr |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 37.50 | −0.29% | −0.10 | 37.50 | 37.50 | Nötr |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 36.40 | −0.30% | −0.10 | 36.40 | 36.40 | Nötr |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 43.35 | −0.28% | −0.10 | 43.35 | 43.35 | Nötr |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 39.65 | −0.28% | −0.10 | 39.65 | 39.65 | Nötr |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 37.25 | −0.29% | −0.10 | 37.25 | 37.25 | Nötr |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 37.90 | −0.29% | −0.10 | 37.90 | 37.90 | Nötr |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 43.65 | −0.27% | −0.10 | 43.65 | 43.65 | Nötr |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 55.85 | −0.29% | −0.15 | 55.85 | 55.85 | Nötr |