MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 20.70 | −4.21% | −0.90 | 20.70 | 20.70 | Güçlü Sat |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 38.05 | −5.47% | −2.20 | 38.05 | 38.05 | Al |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 31.20 | −7.20% | −2.40 | 31.20 | 31.20 | Al |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 27.40 | −3.01% | −0.85 | 27.40 | 27.40 | Sat |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.50 | −3.94% | −1.25 | 30.50 | 30.50 | Al |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 35.30 | −3.23% | −1.20 | 35.30 | 35.30 | Al |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 35.05 | −4.63% | −1.70 | 35.05 | 35.05 | Güçlü Sat |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 46.60 | −0.21% | −0.10 | 46.60 | 46.60 | Sat |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 36.60 | −0.27% | −0.10 | 36.60 | 36.60 | Sat |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 29.85 | −2.45% | −0.75 | 29.85 | 29.85 | Güçlü Sat |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 26.60 | +0.95% | 0.25 | 26.60 | 26.60 | Sat |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 26.60 | +0.38% | 0.10 | 26.60 | 26.60 | Sat |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 26.65 | −0.74% | −0.20 | 26.65 | 26.65 | Sat |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 34.10 | 0.00% | 0.00 | 34.10 | 34.10 | Sat |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 29.10 | 0.00% | 0.00 | 29.10 | 29.10 | Sat |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 28.75 | −0.35% | −0.10 | 28.75 | 28.75 | Nötr |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 27.15 | −0.84% | −0.25 | 27.15 | 27.15 | Sat |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 31.60 | −0.85% | −0.25 | 31.60 | 31.60 | Sat |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 41.60 | −0.81% | −0.35 | 41.60 | 41.60 | Sat |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 46.55 | −1.19% | −0.55 | 46.55 | 46.55 | Sat |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 42.60 | −1.21% | −0.50 | 42.60 | 42.60 | Sat |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 34.45 | −1.23% | −0.45 | 34.45 | 34.45 | Sat |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 28.20 | −1.26% | −0.35 | 28.20 | 28.20 | Sat |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 28.65 | −1.27% | −0.35 | 28.65 | 28.65 | Sat |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 27.90 | −1.27% | −0.35 | 27.90 | 27.90 | Sat |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 33.35 | −1.24% | −0.40 | 33.35 | 33.35 | Sat |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 30.55 | −1.26% | −0.40 | 30.55 | 30.55 | Sat |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 27.50 | −1.29% | −0.35 | 27.50 | 27.50 | Sat |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 28.75 | −1.27% | −0.35 | 28.75 | 28.75 | Sat |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 34.00 | −1.25% | −0.45 | 34.00 | 34.00 | Sat |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 43.45 | −1.21% | −0.55 | 43.45 | 43.45 | Sat |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 51.35 | −1.80% | −0.95 | 51.35 | 51.35 | Güçlü Sat |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 46.50 | −1.82% | −0.85 | 46.50 | 46.50 | Güçlü Sat |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 37.15 | −1.85% | −0.70 | 37.15 | 37.15 | Güçlü Sat |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 31.30 | −1.91% | −0.60 | 31.30 | 31.30 | Güçlü Sat |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 31.30 | −1.91% | −0.60 | 31.30 | 31.30 | Güçlü Sat |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 30.35 | −1.91% | −0.60 | 30.35 | 30.35 | Güçlü Sat |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 36.35 | −1.86% | −0.70 | 36.35 | 36.35 | Güçlü Sat |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 33.10 | −1.90% | −0.65 | 33.10 | 33.10 | Güçlü Sat |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 31.10 | −1.89% | −0.60 | 31.10 | 31.10 | Güçlü Sat |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 31.65 | −1.89% | −0.60 | 31.65 | 31.65 | Güçlü Sat |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 36.60 | −1.85% | −0.70 | 36.60 | 36.60 | Güçlü Sat |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 46.95 | −1.80% | −0.85 | 46.95 | 46.95 | Güçlü Sat |