Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −7.714 | +4.57% | 0.369 | −7.714 | −7.714 | Güçlü al |
| AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.289 | +7.78% | 0.699 | −8.289 | −8.289 | Al |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −8.717 | +6.52% | 0.608 | −8.717 | −8.717 | Al |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −8.865 | +5.78% | 0.544 | −8.865 | −8.865 | Al |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −8.967 | +4.82% | 0.454 | −8.967 | −8.967 | Al |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −8.942 | +4.48% | 0.419 | −8.942 | −8.942 | Al |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −8.938 | +3.82% | 0.355 | −8.938 | −8.938 | Al |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −8.972 | +4.08% | 0.382 | −8.972 | −8.972 | Al |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −9.026 | +3.97% | 0.373 | −9.026 | −9.026 | Nötr |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −9.114 | +3.43% | 0.324 | −9.114 | −9.114 | Nötr |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −9.277 | +2.66% | 0.254 | −9.277 | −9.277 | Nötr |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −9.450 | +2.48% | 0.240 | −9.450 | −9.450 | Nötr |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −9.566 | +1.98% | 0.193 | −9.566 | −9.566 | Nötr |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.607 | +0.70% | 0.068 | −9.607 | −9.607 | Nötr |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.548 | −0.01% | −0.001 | −9.548 | −9.548 | Sat |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.300 | +1.06% | 0.100 | −9.300 | −9.300 | Al |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −9.114 | +1.24% | 0.114 | −9.114 | −9.114 | Al |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −8.880 | +1.18% | 0.106 | −8.880 | −8.880 | Al |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.717 | +1.35% | 0.119 | −8.717 | −8.717 | Al |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.650 | +1.46% | 0.128 | −8.650 | −8.650 | Al |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.683 | +0.69% | 0.060 | −8.683 | −8.683 | Al |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.760 | +0.79% | 0.070 | −8.760 | −8.760 | Al |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −8.903 | +1.21% | 0.109 | −8.903 | −8.903 | Al |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.113 | +1.59% | 0.147 | −9.113 | −9.113 | Al |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −9.189 | +1.97% | 0.185 | −9.189 | −9.189 | Al |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.174 | +2.38% | 0.224 | −9.174 | −9.174 | Nötr |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.111 | +2.69% | 0.252 | −9.111 | −9.111 | Al |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.011 | +2.84% | 0.263 | −9.011 | −9.011 | Al |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −8.885 | +2.99% | 0.274 | −8.885 | −8.885 | Al |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −8.741 | +2.93% | 0.264 | −8.741 | −8.741 | Al |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.644 | +2.95% | 0.263 | −8.644 | −8.644 | Al |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.649 | +2.54% | 0.225 | −8.649 | −8.649 | Al |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −8.649 | +2.54% | 0.225 | −8.649 | −8.649 | Al |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −8.649 | +2.54% | 0.225 | −8.649 | −8.649 | Al |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −8.649 | +2.54% | 0.225 | −8.649 | −8.649 | Al |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −8.649 | +2.54% | 0.225 | −8.649 | −8.649 | Güçlü al |