Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −7.037 | +1.17% | 0.083 | −7.037 | −7.037 | Güçlü al |
| AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.284 | +6.70% | 0.451 | −6.284 | −6.284 | Güçlü al |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.002 | +4.73% | 0.348 | −7.002 | −7.002 | Güçlü al |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −7.320 | +3.89% | 0.296 | −7.320 | −7.320 | Güçlü al |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −7.383 | +3.07% | 0.234 | −7.383 | −7.383 | Güçlü al |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −7.407 | +2.30% | 0.174 | −7.407 | −7.407 | Al |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.470 | +1.65% | 0.125 | −7.470 | −7.470 | Al |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.541 | +1.17% | 0.089 | −7.541 | −7.541 | Al |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.637 | +0.78% | 0.060 | −7.637 | −7.637 | Al |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.779 | +0.21% | 0.016 | −7.779 | −7.779 | Al |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.942 | +0.16% | 0.013 | −7.942 | −7.942 | Al |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −8.048 | +2.03% | 0.167 | −8.048 | −8.048 | Al |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −8.202 | +1.68% | 0.140 | −8.202 | −8.202 | Al |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −8.224 | +1.45% | 0.121 | −8.224 | −8.224 | Al |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −8.187 | +0.33% | 0.027 | −8.187 | −8.187 | Al |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −8.121 | −0.06% | −0.005 | −8.121 | −8.121 | Al |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.971 | −0.30% | −0.024 | −7.971 | −7.971 | Al |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.780 | −0.32% | −0.025 | −7.780 | −7.780 | Al |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.659 | −0.50% | −0.038 | −7.659 | −7.659 | Al |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.601 | −0.58% | −0.044 | −7.601 | −7.601 | Al |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.452 | +0.09% | 0.007 | −7.452 | −7.452 | Al |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.511 | +0.21% | 0.016 | −7.511 | −7.511 | Al |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.656 | +0.17% | 0.013 | −7.656 | −7.656 | Al |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.847 | +0.28% | 0.022 | −7.847 | −7.847 | Al |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7.955 | +0.24% | 0.019 | −7.955 | −7.955 | Al |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.949 | 0.00% | 0.000 | −7.949 | −7.949 | Al |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.860 | +0.09% | 0.007 | −7.860 | −7.860 | Al |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.800 | −0.28% | −0.022 | −7.800 | −7.800 | Al |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.676 | −0.68% | −0.052 | −7.676 | −7.676 | Al |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.496 | −1.12% | −0.083 | −7.496 | −7.496 | Al |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −7.399 | −1.27% | −0.093 | −7.399 | −7.399 | Al |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −7.339 | −1.56% | −0.113 | −7.339 | −7.339 | Al |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −7.340 | −1.56% | −0.113 | −7.340 | −7.340 | Al |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −7.339 | −1.55% | −0.112 | −7.339 | −7.339 | Al |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.339 | −1.55% | −0.112 | −7.339 | −7.339 | Al |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.339 | −1.55% | −0.112 | −7.339 | −7.339 | Al |